BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					150.10	+0.06%	0	0
28.12.2000					150.00	0.00%	600	4
27.12.2000					150.00	+1.97%	0	0
22.12.2000					147.10	-5.76%	736	5
21.12.2000					156.10	+3.99%	2 605	17
20.12.2000					150.10	0.00%	1 951	13
19.12.2000					150.10	-9.08%	0	0
18.12.2000					165.10	+9.99%	0	0
15.12.2000					150.10	0.00%	600	4
14.12.2000					150.10	+2.03%	300	2
13.12.2000					147.10	+0.34%	2 942	20
12.12.2000					146.60	-4.92%	1 466	10
11.12.2000					154.20	-4.99%	0	0
8.12.2000					162.30	-9.93%	0	0
7.12.2000					180.20	-0.05%	541	3
6.12.2000					180.30	+0.05%	721	4
5.12.2000					180.20	-0.05%	721	4
4.12.2000					180.30	0.00%	1 803	10
1.12.2000					180.30	0.00%	13 883	77
30.11.2000					180.30	+0.05%	361	2
29.11.2000					180.20	-0.05%	2 163	12
28.11.2000					180.30	0.00%	1 983	11
27.11.2000					180.30	0.00%	1 623	9
24.11.2000					180.30	+5.80%	0	0
23.11.2000					170.40	-6.98%	0	0
22.11.2000					183.20	-12.80%	10 595	56
21.11.2000					210.10	+4.99%	0	0
20.11.2000					200.10	0.00%	2 801	14
16.11.2000					200.10	0.00%	2 801	14
15.11.2000					200.10	0.00%	1 601	8
14.11.2000					200.10	0.00%	800	4
13.11.2000					200.10	0.00%	1 401	7
10.11.2000					200.10	0.00%	3 202	16
9.11.2000					200.10	0.00%	800	4
8.11.2000					200.10	+4.43%	0	0
7.11.2000					191.60	-9.92%	1 341	7
6.11.2000					212.70	-9.98%	2 552	12
3.11.2000					236.30	+9.70%	3 072	13
2.11.2000					215.40	+9.78%	2 149	10
1.11.2000					196.20	+9.91%	1 963	10
31.10.2000					178.50	+9.98%	0	0
30.10.2000					162.30	+2.20%	649	4
27.10.2000					158.80	+15.99%	0	0
26.10.2000					136.90	-9.87%	0	0
25.10.2000					151.90	-4.94%	911	6
24.10.2000					159.80	-4.99%	0	0
23.10.2000					168.20	-9.90%	0	0
20.10.2000					186.70	+15.96%	1 494	8
19.10.2000					161.00	-4.95%	0	0
18.10.2000					169.40	-4.99%	0	0
17.10.2000					178.30	-4.95%	0	0
16.10.2000					187.60	-4.96%	0	0
13.10.2000					197.40	-9.94%	0	0
12.10.2000					219.20	-12.32%	877	4
11.10.2000					250.00	+7.61%	6 087	25
10.10.2000					232.30	0.00%	465	2
9.10.2000					232.30	+1.00%	2 323	10
6.10.2000					230.00	+8.90%	4 600	20
5.10.2000					211.20	-6.63%	422	2
4.10.2000					226.20	-9.95%	0	0
‹‹ First 20    Next 60 ›