BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2000					183.10	+0.05%	183	1
15.6.2000					165.30	+0.79%	165	1
2.6.2000					152.20	-1.36%	152	1
26.5.1999					106.30	+0.85%	106	1
11.9.1998					117.10	-0.08%	117	1
11.12.1997					95.00	+8.69%	95	1
6.1.1997	117.60	+5.00%	0	0	100.00	0.00%	100	1
15.10.1996	143.47	0.00%	0	0	161.60	-4.43%	162	1
20.6.1996	168.30	+10.00%	1 515	9	153.30	-5.00%	153	1
15.5.1996	200.00	0.00%	0	0	184.30	-7.00%	184	1
25.4.1996	170.00	-5.55%	6 630	39	185.00	0.00%	185	1
14.3.1996	198.00	-10.00%	17 622	89	191.00	0.00%	191	1
1.2.1996	180.00	-10.00%	13 860	77	200.00	0.00%	200	1
1.12.1995	210.00	0.00%	0	0	194.50	-2.00%	195	1
3.8.1995	214.00	-3.60%	2 140	10	190.00	-5.00%	190	1
21.6.1995	206.00	0.00%	0	0	252.00	-5.00%	252	1
12.9.2000					260.00	+4.25%	520	2
15.9.2000					266.60	-5.52%	533	2
25.9.2000					267.00	-3.26%	534	2
27.9.2000					267.00	0.00%	534	2
29.9.2000					240.40	-9.96%	481	2
5.10.2000					211.20	-6.63%	422	2
10.10.2000					232.30	0.00%	465	2
30.11.2000					180.30	+0.05%	361	2
14.12.2000					150.10	+2.03%	300	2
4.7.2000					168.70	+0.23%	337	2
12.6.2000					160.20	+0.12%	320	2
6.6.2000					154.30	0.00%	309	2
24.5.2000					158.20	-0.06%	316	2
4.5.2000					120.10	-5.05%	240	2
14.4.2000					155.00	+7.93%	310	2
18.2.2000					131.70	+0.15%	263	2
6.12.1999					145.00	+5.22%	290	2
1.11.1999					125.10	0.00%	250	2
30.9.1999					126.00	0.00%	252	2
8.9.1999					115.20	0.00%	230	2
3.9.1999					115.10	0.00%	230	2
23.8.1999					120.60	-0.49%	241	2
9.8.1999					119.10	-0.08%	238	2
10.6.1999					95.10	-6.85%	190	2
25.5.1999					105.40	-0.28%	211	2
13.5.1999					90.10	-9.08%	180	2
27.4.1999					106.60	+0.47%	213	2
23.4.1999					105.30	+0.19%	211	2
22.4.1999					105.10	-4.54%	210	2
19.4.1999					120.10	0.00%	240	2
4.2.1999					96.10	+4.91%	192	2
3.2.1999					91.60	-4.68%	183	2
2.2.1999					96.10	0.00%	192	2
11.12.1998					114.10	-10.85%	228	2
12.11.1998					122.10	0.00%	244	2
10.11.1998					122.10	0.00%	244	2
2.10.1998					124.10	+0.73%	248	2
30.9.1998					123.10	-0.08%	246	2
22.9.1998					122.00	+0.74%	244	2
17.9.1998					117.20	0.00%	234	2
10.9.1998					117.20	+0.17%	234	2
1.9.1998					112.10	0.00%	224	2
21.8.1998					103.50	-8.40%	207	2
5.8.1998					128.00	+9.87%	256	2
‹‹ First 20    Next 60 ›