BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	78.10	0.00%	0	0		+32.15%	0
17.5.1999					105.00	+27.89%	0	0
8.6.1995	217.00	-4.82%	8 680	40		+24.00%	0	0
20.10.1995	250.00	0.00%	0	0		+22.00%	0	0
9.10.1998					0.00	+19.59%	0	0
8.9.1995	244.00	0.00%	0	0		+17.00%	0	0
27.10.2000					158.80	+15.99%	0	0
20.10.2000					186.70	+15.96%	1 494	8
1.12.1998					128.00	+15.21%	0	0
9.9.1996	101.00	0.00%	0	0		+14.00%	0	0
28.3.1996	170.00	-4.49%	13 260	78		+14.00%	0	0
13.10.1998					0.00	+12.07%	0	0
17.2.1999					107.00	+11.34%	0	0
12.10.1998					0.00	+11.23%	0	0
10.5.1999					116.00	+11.11%	0	0
26.4.2000					139.80	+10.86%	839	6
8.3.2000					153.10	+10.14%	2 227	15
10.3.2000					152.90	+10.00%	0	0
22.9.1999					138.60	+10.00%	13 860	100
25.8.1998					110.00	+10.00%	550	5
1.6.1998					88.00	+10.00%	440	5
16.5.1997	61.75	-5.00%	0	0		+10.00%	0
12.12.1996	93.50	+10.00%	0	0	99.00	+10.00%	1 485	15
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
11.3.1996	220.00	0.00%	8 800	40	204.00	+10.00%	3 060	15
25.9.1995	255.00	0.00%	0	0		+10.00%	0	0
14.9.1995	245.00	0.00%	0	0		+10.00%	0	0
30.8.1995	278.00	+4.90%	10 286	37		+10.00%	0	0
28.7.1995	234.00	+4.93%	0	0		+10.00%	0	0
26.7.1995	213.00	+4.92%	8 094	38		+10.00%	0	0
15.6.1995	206.00	-4.62%	9 682	47		+10.00%	0	0
19.5.1995	330.00	+476.00%	3 300	10	297.00	+10.00%	1 485	5
3.5.1995	436.00	-480.00%	872	2		+10.00%	0	0
18.12.2000					165.10	+9.99%	0	0
4.9.2000					231.10	+9.99%	1 387	6
5.5.2000					132.10	+9.99%	0	0
4.4.2000					159.60	+9.99%	0	0
31.10.2000					178.50	+9.98%	0	0
14.1.1997	135.21	+4.55%	3 245	24		+9.95%	0
17.4.1997	120.28	+4.99%	4 811	40	118.00	+9.94%	472	4
30.9.1996	178.91	+9.99%	13 418	75		+9.93%	0	0
1.11.2000					196.20	+9.91%	1 963	10
7.8.2000					175.20	+9.91%	0	0
31.7.1998					111.00	+9.90%	777	7
25.2.2000					130.10	+9.88%	1 041	8
5.8.1998					128.00	+9.87%	256	2
14.4.1997	114.84	+4.99%	0	0	104.00	+9.86%	624	6
6.9.2000					253.30	+9.84%	1 520	6
22.6.1999					106.00	+9.84%	0	0
19.5.1999					112.00	+9.80%	12 912	117
17.1.1997	140.00	0.00%	840	6	149.00	+9.80%	2 233	15
2.11.2000					215.40	+9.78%	2 149	10
1.12.1999					145.00	+9.76%	0	0
17.12.1999					144.30	+9.73%	0	0
3.11.2000					236.30	+9.70%	3 072	13
17.12.1996	102.85	0.00%	0	0		+9.67%	0
15.3.1999					101.00	+9.66%	707	7
30.8.2000					208.30	+9.63%	8 124	39
1.7.1999					114.00	+9.61%	0	0
7.8.1998					137.00	+9.60%	411	3
‹‹ First 20    Next 60 ›