BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | 95.00 | +8.69% | 95 | 1 | ||||||||||
| 6.1.1997 | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 26.5.1999 | 106.30 | +0.85% | 106 | 1 | ||||||||||
| 11.9.1998 | 117.10 | -0.08% | 117 | 1 | ||||||||||
| 19.5.1997 | 64.83 | +4.98% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 20.5.1998 | 67.10 | +3.46% | 134 | 2 | ||||||||||
| 14.8.1997 | 68.00 | 0.00% | 136 | 2 | ||||||||||
| 24.7.1997 | 68.00 | +1.11% | 136 | 2 | ||||||||||
| 21.5.1998 | 70.30 | +4.76% | 141 | 2 | ||||||||||
| 23.4.1998 | 72.00 | -5.26% | 144 | 2 | ||||||||||
| 23.5.1997 | 66.50 | 0.00% | 0 | 0 | 72.50 | -8.80% | 145 | 2 | ||||||
| 27.5.1998 | 73.10 | +0.13% | 146 | 2 | ||||||||||
| 2.6.2000 | 152.20 | -1.36% | 152 | 1 | ||||||||||
| 20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
| 6.12.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
| 4.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
| 15.4.1998 | 79.00 | -1.25% | 158 | 2 | ||||||||||
| 16.4.1998 | 80.00 | +1.26% | 160 | 2 | ||||||||||
| 6.4.1998 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 15.10.1996 | 143.47 | 0.00% | 0 | 0 | 161.60 | -4.43% | 162 | 1 | ||||||
| ||||||||||||||
