BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997					95.00	+8.69%	95	1
6.1.1997	117.60	+5.00%	0	0	100.00	0.00%	100	1
26.5.1999					106.30	+0.85%	106	1
11.9.1998					117.10	-0.08%	117	1
19.5.1997	64.83	+4.98%	0	0	66.00	0.00%	132	2
20.5.1998					67.10	+3.46%	134	2
14.8.1997					68.00	0.00%	136	2
24.7.1997					68.00	+1.11%	136	2
21.5.1998					70.30	+4.76%	141	2
23.4.1998					72.00	-5.26%	144	2
23.5.1997	66.50	0.00%	0	0	72.50	-8.80%	145	2
27.5.1998					73.10	+0.13%	146	2
2.6.2000					152.20	-1.36%	152	1
20.6.1996	168.30	+10.00%	1 515	9	153.30	-5.00%	153	1
6.12.1996	85.00	0.00%	0	0	77.00	+2.66%	154	2
4.12.1996	80.00	0.00%	0	0	77.00	-5.32%	154	2
15.4.1998					79.00	-1.25%	158	2
16.4.1998					80.00	+1.26%	160	2
6.4.1998					80.00	0.00%	160	2
15.10.1996	143.47	0.00%	0	0	161.60	-4.43%	162	1
23.10.1997					81.00	0.00%	162	2
15.6.2000					165.30	+0.79%	165	1
26.11.1997					85.00	+2.40%	170	2
4.12.1997					85.50	-5.00%	171	2
22.6.1998					90.00	0.00%	180	2
4.6.1998					90.00	0.00%	180	2
13.5.1999					90.10	-9.08%	180	2
5.12.1997					90.10	+5.38%	180	2
24.8.2000					183.10	+0.05%	183	1
3.2.1999					91.60	-4.68%	183	2
15.5.1996	200.00	0.00%	0	0	184.30	-7.00%	184	1
25.4.1996	170.00	-5.55%	6 630	39	185.00	0.00%	185	1
25.6.1998					94.00	0.00%	188	2
12.12.1997					95.00	0.00%	190	2
29.8.1996	101.00	+6.31%	505	5	95.00	-5.00%	190	2
3.8.1995	214.00	-3.60%	2 140	10	190.00	-5.00%	190	1
10.6.1999					95.10	-6.85%	190	2
14.3.1996	198.00	-10.00%	17 622	89	191.00	0.00%	191	1
4.2.1999					96.10	+4.91%	192	2
2.2.1999					96.10	0.00%	192	2
1.12.1995	210.00	0.00%	0	0	194.50	-2.00%	195	1
11.6.1997					65.00	-4.41%	195	3
13.10.1997					65.10	-4.54%	195	3
26.1.1998					100.00	0.00%	200	2
6.1.1998					100.00	0.00%	200	2
1.2.1996	180.00	-10.00%	13 860	77	200.00	0.00%	200	1
10.2.1998					100.50	+1.00%	201	2
30.9.1997					68.00	0.00%	204	3
21.8.1998					103.50	-8.40%	207	2
27.2.1998					105.00	0.00%	210	2
22.4.1999					105.10	-4.54%	210	2
23.4.1999					105.30	+0.19%	211	2
25.5.1999					105.40	-0.28%	211	2
27.4.1999					106.60	+0.47%	213	2
30.5.1997	70.00	0.00%	0	0	72.00	0.00%	216	3
22.8.1996	100.00	0.00%	0	0	110.00	0.00%	220	2
1.9.1998					112.10	0.00%	224	2
3.9.1997					75.00	+9.48%	225	3
11.12.1998					114.10	-10.85%	228	2
3.9.1999					115.10	0.00%	230	2
‹‹ First 20    Next 60 ›