REPROGEN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 523.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 550.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 578.00 | -4.93% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 608.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1996 | 106.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 111.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 117.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 123.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 160.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
7.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
24.9.1996 | 160.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
23.9.1996 | 160.00 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 245.00 | -4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 257.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 284.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 329.00 | -4.91% | 6 580 | 20 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 346.00 | 0.00% | 3 460 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
11.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 59.37 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
15.1.1997 | 59.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 56.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
19.12.1996 | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
30.1.1997 | 65.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.27 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 62.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
24.1.1997 | 65.44 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
6.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.75 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 93.71 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
26.11.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
21.1.1997 | 62.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 62.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 80.75 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
7.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.00 | -0.15% | 2 550 | 30 | 0.00% | 0 | ||||||||
5.11.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 99.28 | -4.99% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
12.11.1996 | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
11.11.1996 | 84.78 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
10.11.1997 | -7.89% | 0 | ||||||||||||
7.11.1997 | -9.52% | 0 | ||||||||||||
6.11.1997 | -8.69% | 0 | ||||||||||||
5.11.1997 | -9.80% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | -9.67% | 0 | ||||||||||||
31.10.1997 | -4.61% | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 71.66 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
17.9.1997 | 71.66 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
16.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 71.66 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
13.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
21.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
20.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
18.8.1997 | 71.66 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
9.9.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 71.66 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
2.9.1997 | 71.66 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
1.9.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
8.8.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 71.66 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
6.8.1997 | 71.66 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
5.8.1997 | 71.66 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
4.8.1997 | 71.66 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
1.8.1997 | 71.66 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
31.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 71.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|