REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 70.00 | -4 400.00% | 560 | 8 | ||||||||||
| 17.3.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 157.95 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 175.50 | -1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 117.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 130.15 | -500.00% | 14 317 | 110 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 90.10 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 94.84 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 82.35 | -499.00% | 1 318 | 16 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 86.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 91.24 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1994 | 71.69 | -499.00% | 1 362 | 19 | ||||||||||
| 6.12.1994 | 75.46 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 79.43 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 83.61 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 88.01 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 125.00 | -384.00% | 5 125 | 41 | 117.00 | +3.00% | 4 095 | 35 | ||||||
| 9.5.1994 | 150.00 | -322.00% | 10 050 | 67 | ||||||||||
| 25.10.1994 | 120.00 | -283.00% | 2 280 | 19 | ||||||||||
| 22.3.1995 | 88.00 | -233.00% | 20 064 | 228 | ||||||||||
| 10.5.1995 | 130.00 | -225.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 155.00 | -186.00% | 5 115 | 33 | ||||||||||
| 25.8.1994 | 120.00 | -123.00% | 1 800 | 15 | ||||||||||
| 29.2.1996 | 243.00 | -10.00% | 102 060 | 420 | 229.00 | -3.00% | 4 351 | 19 | ||||||
| 26.10.1995 | 126.00 | -10.00% | 25 578 | 203 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.75 | -5.00% | 11 875 | 100 | +5.00% | 0 | 0 | |||||||
| 20.12.1996 | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
| 17.10.1996 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
| 30.10.1996 | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
| 28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 608.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 106.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 111.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 117.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 123.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 99.28 | -4.99% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
| 21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| 12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
| 18.12.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 58.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 62.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1996 | 495.00 | -4.99% | 510 345 | 1 031 | 550.00 | +1.00% | 73 440 | 146 | ||||||
| 13.12.1996 | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 17.12.1996 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1996 | 497.00 | -4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1996 | 708.00 | -4.96% | 0 | 0 | 705.00 | +4.00% | 70 500 | 100 | ||||||
| 26.8.1996 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 673.00 | -4.94% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 578.00 | -4.93% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.8.1996 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 387.00 | -4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 329.00 | -4.91% | 6 580 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1996 | 349.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 368.00 | -4.90% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.7.1996 | 523.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 640.00 | -4.90% | 0 | 0 | 670.00 | +1.00% | 33 500 | 50 | ||||||
| 29.4.1996 | 523.00 | -4.90% | 810 650 | 1 550 | 530.00 | +2.00% | 59 730 | 113 | ||||||
| 22.8.1996 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 428.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 389.00 | -4.88% | 0 | 0 | 355.00 | +9.00% | 56 482 | 160 | ||||||
| 22.7.1996 | 332.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 313.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 450.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.4.1996 | 508.00 | -4.86% | 65 024 | 128 | 500.00 | -5.00% | 34 886 | 73 | ||||||
| 3.7.1996 | 550.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 473.00 | -4.82% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.8.1996 | 257.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 298.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 540.00 | -4.76% | 90 720 | 168 | 499.50 | 0.00% | 7 992 | 16 | ||||||
| 27.8.1996 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 284.00 | -4.69% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 245.00 | -4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.3.1997 | 65.00 | -4.66% | 650 | 10 | 0.00% | 0 | ||||||||
| 19.4.1996 | 480.00 | -4.57% | 228 000 | 475 | 459.50 | +6.00% | 61 731 | 125 | ||||||
| 22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
| 3.6.1996 | 550.00 | -4.34% | 746 350 | 1 357 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 125.00 | -3.84% | 4 250 | 34 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 220.00 | -3.50% | 7 700 | 35 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 735.00 | -3.28% | 39 690 | 54 | 720.00 | +4.00% | 2 762 | 4 | ||||||
| 28.3.1996 | 390.00 | -2.50% | 324 480 | 832 | 356.00 | -8.00% | 5 696 | 16 | ||||||
| 3.9.1996 | 160.00 | -2.27% | 4 960 | 31 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 710.00 | -2.06% | 390 500 | 550 | 666.00 | -5.00% | 3 996 | 6 | ||||||
| 20.6.1996 | 725.00 | -2.02% | 318 275 | 439 | 700.00 | -1.00% | 241 580 | 344 | ||||||
| 24.5.1996 | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 270.00 | -1.81% | 5 130 | 19 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 550.00 | -1.78% | 266 200 | 484 | 517.00 | -8.00% | 35 673 | 69 | ||||||
| 10.5.1996 | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
| 19.6.1996 | 740.00 | -0.93% | 96 200 | 130 | 720.00 | +3.00% | 15 630 | 22 | ||||||
| 17.5.1996 | 540.00 | -0.91% | 459 540 | 851 | 537.00 | -5.00% | 51 015 | 95 | ||||||
| 8.8.1996 | 330.00 | -0.60% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 505.00 | -0.59% | 55 045 | 109 | 495.00 | +4.00% | 48 905 | 98 | ||||||
| 2.5.1996 | 520.00 | -0.57% | 182 000 | 350 | 500.50 | 0.00% | 89 604 | 179 | ||||||
| 18.6.1996 | 747.00 | -0.40% | 251 739 | 337 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 503.00 | -0.39% | 80 480 | 160 | 465.00 | -7.00% | 19 995 | 43 | ||||||
| 1.2.1996 | 250.00 | -0.39% | 89 750 | 359 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 575.00 | -0.34% | 76 475 | 133 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 545.00 | -0.18% | 158 050 | 290 | +2.00% | 0 | 0 | |||||||
| 6.11.1996 | 85.00 | -0.15% | 2 550 | 30 | 0.00% | 0 | ||||||||
| 29.10.1996 | 110.00 | 0.00% | 1 760 | 16 | 0.00 | +0.60% | 0 | 0 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 62.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
| 20.11.1996 | 93.71 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| 19.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.60 | -8.48% | 2 809 | 31 | ||||||
| 18.11.1996 | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
| 15.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
| 6.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 80.75 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 29.11.1996 | 80.75 | 0.00% | 0 | 0 | 85.00 | -0.56% | 2 611 | 30 | ||||||
| 28.11.1996 | 80.75 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 27.11.1996 | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
| 14.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 160.00 | 0.00% | 0 | 0 | -3.21% | 0 | 0 | |||||||
| 7.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 160.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| 24.9.1996 | 160.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
| 23.9.1996 | 160.00 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
| 20.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 546.00 | 0.00% | 57 876 | 106 | 556.30 | -7.00% | 1 669 | 3 | ||||||
| 14.5.1996 | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
| 23.5.1996 | 550.00 | 0.00% | 74 800 | 136 | 476.00 | -3.00% | 14 280 | 30 | ||||||
| 28.5.1996 | 550.00 | 0.00% | 129 250 | 235 | 473.00 | -4.00% | 92 707 | 192 | ||||||
| 31.5.1996 | 575.00 | 0.00% | 31 625 | 55 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 750.00 | 0.00% | 150 000 | 200 | 700.00 | 0.00% | 157 259 | 218 | ||||||
| 24.6.1996 | 710.00 | 0.00% | 100 110 | 141 | 700.00 | +5.00% | 70 000 | 100 | ||||||
| 7.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 332.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 346.00 | 0.00% | 3 460 | 10 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
