SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					30.40	-5.00%	0	0
28.12.2000					32.00	-9.34%	0	0
27.12.2000					35.30	+5.37%	0	0
22.12.2000					33.50	-5.09%	0	0
21.12.2000					35.30	-4.85%	0	0
20.12.2000					37.10	-4.87%	0	0
19.12.2000					39.00	-7.58%	0	0
18.12.2000					42.20	+0.23%	0	0
15.12.2000					42.10	-4.75%	0	0
14.12.2000					44.20	-4.94%	0	0
13.12.2000					46.50	-9.88%	0	0
12.12.2000					51.60	0.00%	0	0
11.12.2000					51.60	0.00%	0	0
8.12.2000					51.60	0.00%	310	6
7.12.2000					51.60	-0.19%	0	0
6.12.2000					51.70	+0.19%	0	0
5.12.2000					51.60	-0.38%	0	0
4.12.2000					51.80	+0.97%	0	0
1.12.2000					51.30	-0.58%	205	4
30.11.2000					51.60	+3.20%	0	0
29.11.2000					50.00	+9.64%	0	0
28.11.2000					45.60	+2.93%	0	0
27.11.2000					44.30	+5.72%	0	0
24.11.2000					41.90	+15.74%	0	0
23.11.2000					36.20	-9.72%	0	0
22.11.2000					40.10	-4.97%	160	4
21.11.2000					42.20	-9.82%	0	0
20.11.2000					46.80	0.00%	0	0
16.11.2000					46.80	0.00%	0	0
15.11.2000					46.80	0.00%	0	0
14.11.2000					46.80	+0.21%	0	0
13.11.2000					46.70	0.00%	280	6
10.11.2000					46.70	0.00%	0	0
9.11.2000					46.70	0.00%	0	0
8.11.2000					46.70	0.00%	0	0
7.11.2000					46.70	0.00%	0	0
6.11.2000					46.70	+4.94%	0	0
3.11.2000					44.50	+9.87%	0	0
2.11.2000					40.50	0.00%	0	0
1.11.2000					40.50	0.00%	0	0
31.10.2000					40.50	0.00%	0	0
30.10.2000					40.50	0.00%	324	8
27.10.2000					40.50	0.00%	0	0
26.10.2000					40.50	0.00%	0	0
25.10.2000					40.50	-10.00%	0	0
24.10.2000					45.00	0.00%	0	0
23.10.2000					45.00	0.00%	0	0
20.10.2000					45.00	0.00%	0	0
19.10.2000					45.00	0.00%	0	0
18.10.2000					45.00	0.00%	0	0
17.10.2000					45.00	0.00%	0	0
16.10.2000					45.00	0.00%	0	0
13.10.2000					45.00	0.00%	0	0
12.10.2000					45.00	0.00%	0	0
11.10.2000					45.00	0.00%	0	0
10.10.2000					45.00	+2.27%	0	0
9.10.2000					44.00	+10.00%	0	0
6.10.2000					40.00	0.00%	0	0
5.10.2000					40.00	0.00%	0	0
4.10.2000					40.00	0.00%	0	0
‹‹ First 20    Next 60 ›