SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					180.00	+5.26%	0	0
28.12.2000					171.00	-5.00%	1 026	6
27.12.2000					180.00	0.00%	0	0
22.12.2000					180.00	0.00%	0	0
21.12.2000					180.00	0.00%	2 340	13
20.12.2000					180.00	0.00%	1 980	11
19.12.2000					180.00	0.00%	0	0
18.12.2000					180.00	0.00%	0	0
15.12.2000					180.00	0.00%	0	0
14.12.2000					180.00	+5.26%	0	0
13.12.2000					171.00	-5.00%	171	1
12.12.2000					180.00	0.00%	900	5
11.12.2000					180.00	0.00%	0	0
8.12.2000					180.00	0.00%	180	1
7.12.2000					180.00	0.00%	0	0
6.12.2000					180.00	0.00%	0	0
5.12.2000					180.00	0.00%	0	0
4.12.2000					180.00	0.00%	0	0
1.12.2000					180.00	0.00%	1 080	6
30.11.2000					180.00	-0.55%	0	0
29.11.2000					181.00	0.00%	0	0
28.11.2000					181.00	0.00%	362	2
27.11.2000					181.00	0.00%	0	0
24.11.2000					181.00	0.00%	0	0
23.11.2000					181.00	0.00%	543	3
22.11.2000					181.00	0.00%	0	0
21.11.2000					181.00	0.00%	0	0
20.11.2000					181.00	0.00%	1 448	8
16.11.2000					181.00	0.00%	362	2
15.11.2000					181.00	0.00%	1 086	6
14.11.2000					181.00	0.00%	1 086	6
13.11.2000					181.00	0.00%	0	0
10.11.2000					181.00	0.00%	1 629	9
9.11.2000					181.00	0.00%	0	0
8.11.2000					181.00	-2.21%	543	3
7.11.2000					185.10	0.00%	370	2
6.11.2000					185.10	0.00%	370	2
3.11.2000					185.10	0.00%	740	4
2.11.2000					185.10	0.00%	0	0
1.11.2000					185.10	0.00%	0	0
31.10.2000					185.10	0.00%	370	2
30.10.2000					185.10	0.00%	1 481	8
27.10.2000					185.10	0.00%	0	0
26.10.2000					185.10	+7.05%	370	2
25.10.2000					172.90	-5.00%	173	1
24.10.2000					182.00	0.00%	1 456	8
23.10.2000					182.00	0.00%	0	0
20.10.2000					182.00	0.00%	728	4
19.10.2000					182.00	0.00%	0	0
18.10.2000					182.00	0.00%	728	4
17.10.2000					182.00	0.00%	0	0
16.10.2000					182.00	0.00%	0	0
13.10.2000					182.00	0.00%	0	0
12.10.2000					182.00	0.00%	0	0
11.10.2000					182.00	-0.54%	0	0
10.10.2000					183.00	-0.05%	0	0
9.10.2000					183.10	+0.05%	366	2
6.10.2000					183.00	0.00%	0	0
5.10.2000					183.00	0.00%	0	0
4.10.2000					183.00	0.00%	0	0
‹‹ First 20    Next 60 ›