SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+14.00%	0	0
26.6.1995	827.00	0.00%	21 502	26		+13.00%	0	0
16.6.1995	866.00	-4.93%	285 780	330		+10.00%	0	0
15.6.1995	911.00	0.00%	98 388	108		+10.00%	0	0
14.6.1995	911.00	+4.95%	78 346	86		+10.00%	0	0
13.6.1995	868.00	+1.28%	76 384	88		+10.00%	0	0
12.6.1995	857.00	+4.89%	116 552	136		+10.00%	0	0
9.6.1995	817.00	+4.87%	81 700	100		+10.00%	0	0
8.6.1995	779.00	+4.98%	62 320	80		+10.00%	0	0
7.6.1995	742.00	+4.95%	0	0		+10.00%	0	0
6.6.1995	707.00	+4.89%	39 592	56		+10.00%	0	0
20.7.1995	936.00	+0.53%	37 440	40	938.50	+10.00%	15 016	16
7.7.1995						+10.00%	0	0
30.5.1995	599.00	+490.00%	12 579	21		+10.00%	0	0
16.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
15.5.1995	372.00	+478.00%	0	0		+10.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+10.00%	0	0
11.5.1995	339.00	+495.00%	27 120	80		+10.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+10.00%	0	0
13.10.1999					22.00	+10.00%	0	0
13.7.1999					12.10	+10.00%	0	0
22.11.1999					33.00	+10.00%	0	0
25.11.1999					41.80	+10.00%	0	0
12.4.1999					11.00	+10.00%	0	0
24.11.1998					99.00	+10.00%	7 920	80
10.9.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
1.7.1996	750.00	0.00%	18 000	24		+10.00%	0	0
28.6.1996	750.00	0.00%	0	0		+10.00%	0	0
14.6.1996	783.00	-3.09%	21 141	27		+10.00%	0	0
16.5.1996	743.00	0.00%	11 888	16		+10.00%	0	0
7.2.1996	1 200.00	+0.41%	60 000	50		+10.00%	0	0
14.12.1995	1 105.00	+4.73%	0	0		+10.00%	0	0
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
15.10.1999					25.40	+9.95%	0	0
6.12.1999					80.80	+9.93%	0	0
19.7.1999					16.60	+9.93%	0	0
1.12.1999					60.90	+9.92%	0	0
30.11.1999					55.40	+9.92%	0	0
25.2.1998					0.00	+9.90%	0	0
24.2.1998					0.00	+9.90%	0	0
21.7.1999					20.00	+9.89%	0	0
3.12.1999					73.50	+9.86%	0	0
2.12.1999					66.90	+9.85%	0	0
18.10.1999					27.90	+9.84%	0	0
16.2.1998					0.00	+9.83%	0	0
24.11.1999					38.00	+9.82%	0	0
29.11.1999					50.40	+9.80%	0	0
26.11.1999					45.90	+9.80%	0	0
5.2.1998					0.00	+9.80%	0	0
23.2.1998					0.00	+9.78%	0	0
3.2.1998					0.00	+9.76%	0	0
20.7.1999					18.20	+9.63%	0	0
3.9.1998					57.00	+9.61%	5 472	96
9.9.1998					80.00	+9.58%	160	2
18.2.1998					0.00	+9.58%	0	0
7.9.1998					0.00	+9.56%	0	0
15.9.1998					115.00	+9.52%	115	1
15.7.1999					13.80	+9.52%	0	0
21.3.2000					46.00	+9.52%	0	0
16.7.1999					15.10	+9.42%	0	0
14.9.1998					105.00	+9.37%	3 045	29
26.8.1998					0.00	+9.37%	0	0
1.9.1998					0.00	+9.09%	0	0
11.9.1998					96.00	+9.09%	384	4
22.4.1999					12.00	+9.09%	0	0
21.5.1996	780.00	+4.97%	21 840	28	740.00	+9.00%	11 840	16
30.7.1996	766.00	+4.93%	0	0	729.00	+9.00%	1 458	2
22.8.1995	946.00	0.00%	0	0		+9.00%	0	0
17.5.1995	409.00	+487.00%	22 904	56		+9.00%	0	0
17.2.1998					0.00	+8.95%	0	0
8.9.1998					0.00	+8.95%	0	0
6.2.1998					61.00	+8.92%	610	10
30.4.1998					0.00	+8.75%	0	0
31.8.1998					0.00	+8.64%	0	0
27.8.1998					0.00	+8.57%	0	0
14.11.1997						+8.57%	0
4.2.1998					0.00	+8.51%	0	0
21.10.1996	721.00	0.00%	11 536	16	653.00	+8.43%	20 896	32
2.9.1998					52.00	+8.33%	156	3
26.9.1997	36.28	0.00%	0	0		+8.21%	0
1.8.1996	804.00	0.00%	0	0		+8.00%	0	0
30.11.1995	1 005.00	0.00%	48 240	48		+8.00%	0	0
23.11.1995	1 005.00	+0.50%	72 360	72	930.50	+8.00%	14 888	16
13.2.1996	1 090.00	-4.80%	159 140	146		+8.00%	0	0
27.7.1995	951.00	0.00%	0	0	940.00	+8.00%	18 800	20
19.10.1999					30.00	+7.52%	0	0
4.9.1998					0.00	+7.28%	0	0
25.8.1998					32.00	+7.27%	896	28
12.2.1996	1 145.00	0.00%	0	0	1 062.50	+7.00%	14 875	14
29.1.1996	1 080.00	+4.34%	33 480	31		+7.00%	0	0
29.3.1996	975.00	+4.95%	23 400	24	916.50	+7.00%	26 352	28
1.8.1995	951.00	0.00%	75 129	79	900.00	+7.00%	57 600	64
3.11.1995	1 025.00	+4.59%	0	0	970.00	+7.00%	6 817	7
2.11.1995	980.00	0.00%	0	0		+7.00%	0	0
10.10.1995	905.00	+0.89%	51 585	57	889.00	+7.00%	39 116	44
1.6.1995	612.00	0.00%	37 332	61		+7.00%	0	0
6.4.1998					0.00	+6.91%	0	0
28.8.1998					40.50	+6.57%	81	2
4.11.1996	740.00	+2.63%	5 920	8		+6.06%	0
23.1.1996	896.00	+1.58%	107 520	120	842.50	+6.00%	20 220	24
23.2.1996	990.00	0.00%	58 410	59		+6.00%	0	0
17.7.1995	926.00	+0.32%	22 224	24	930.00	+6.00%	14 880	16
13.7.1995	923.00	+0.21%	2 769	3		+6.00%	0	0
9.5.1995	308.00	+476.00%	0	0		+6.00%	0	0
26.5.1995	544.00	+481.00%	56 576	104		+6.00%	0	0
24.11.1995	1 005.00	0.00%	0	0	986.00	+6.00%	31 552	32
16.10.1995	950.00	0.00%	15 200	16		+6.00%	0	0
6.1.1999					90.00	+5.88%	0	0
23.3.1999					9.50	+5.55%	209	22
3.3.2000					73.00	+5.49%	0	0
27.6.1997	251.00	-4.92%	0	0		+5.46%	0
9.7.1997	168.61	-4.99%	0	0		+5.26%	0
24.3.1999					10.00	+5.26%	0	0
8.1.1998					0.00	+5.12%	0	0
18.3.1997	335.00	0.00%	0	0		+5.07%	0
4.9.1996	790.00	0.00%	0	0		+5.00%	0	0
3.9.1996	790.00	0.00%	18 960	24		+5.00%	0	0
20.2.1996	1 040.00	0.00%	54 080	52	1 000.00	+5.00%	44 000	44
31.1.1996	1 090.00	+0.92%	17 440	16		+5.00%	0	0
15.12.1995	1 100.00	-0.45%	149 600	136		+5.00%	0	0
29.4.1996	891.00	0.00%	0	0	755.20	+5.00%	36 250	48
20.5.1996	743.00	0.00%	0	0	680.50	+5.00%	5 444	8
9.5.1996	823.00	0.00%	0	0		+5.00%	0	0
22.7.1997	123.98	-4.99%	0	0		+5.00%	0
14.10.1999					23.10	+5.00%	0	0
18.10.1995	950.00	0.00%	0	0		+5.00%	0	0
7.11.1995	1 035.00	0.00%	64 170	62		+5.00%	0	0
18.8.1995	946.00	+0.10%	75 680	80		+5.00%	0	0
25.8.1995	951.00	0.00%	0	0		+5.00%	0	0
20.4.1995	232.00	-491.00%	18 560	80		+5.00%	0	0
30.6.1995	911.00	0.00%	21 864	24	880.00	+5.00%	44 000	50
5.6.1995	674.00	+4.98%	0	0		+5.00%	0	0
23.11.1999					34.60	+4.84%	0	0
24.9.1998					0.00	+4.76%	0	0
2.4.1998					0.00	+4.60%	0	0
29.6.1998					79.50	+4.60%	159	2
20.2.1998					0.00	+4.54%	0	0
2.2.1998					0.00	+4.43%	0	0
20.5.1998					0.00	+4.41%	0	0
14.7.1999					12.60	+4.13%	0	0
31.10.1997						+4.10%	0
23.10.1997						+4.10%	0
2.7.1996	750.00	0.00%	0	0		+4.00%	0	0
18.1.1996	895.00	+4.92%	20 585	23	835.00	+4.00%	8 347	10
8.12.1995	960.00	0.00%	189 120	197		+4.00%	0	0
26.2.1996	990.00	0.00%	0	0	980.20	+4.00%	980	1
17.9.1996	750.00	-2.59%	6 000	8		+4.00%	0	0
19.9.1995	935.00	0.00%	0	0		+4.00%	0	0
2.12.1996	666.00	-10.00%	12 654	19		+3.99%	0
13.11.1996	740.00	0.00%	0	0		+3.97%	0
20.5.1997	306.00	0.00%	0	0		+3.93%	0
5.11.1996	740.00	0.00%	0	0		+3.67%	0
14.10.1996	721.00	0.00%	721	1		+3.63%	0	0
20.11.1998					0.00	+3.57%	0	0
30.6.1997	239.00	-4.78%	0	0		+3.50%	0
23.11.1998					0.00	+3.44%	0	0
15.11.1996	740.00	0.00%	0	0		+3.23%	0
17.6.1998					0.00	+3.14%	0	0
16.10.1996	721.00	0.00%	0	0		+3.02%	0	0
19.9.1996	750.00	0.00%	0	0		+3.00%	0	0
5.2.1996	1 140.00	+4.58%	41 040	36		+3.00%	0	0
7.12.1995	960.00	+0.52%	2 880	3		+3.00%	0	0
28.11.1995	1 005.00	0.00%	0	0		+3.00%	0	0
30.5.1996	790.00	-3.54%	12 640	16		+3.00%	0	0
4.7.1996	745.00	-0.66%	58 855	79		+3.00%	0	0
22.4.1996	891.00	0.00%	17 820	20		+3.00%	0	0
12.10.1995	922.00	0.00%	0	0		+3.00%	0	0
8.9.1995	891.00	0.00%	0	0		+3.00%	0	0
2.8.1995	951.00	0.00%	22 824	24		+3.00%	0	0
11.7.1995	916.00	+0.32%	18 320	20	931.50	+3.00%	37 260	40
29.8.1997	54.63	-4.99%	0	0		+2.77%	0
7.1.1998					0.00	+2.63%	0	0
30.6.1998					81.50	+2.51%	163	2
27.9.1996	721.00	+1.12%	10 094	14	700.10	+2.50%	5 601	8
23.10.1998					0.00	+2.46%	0	0
3.4.1998					0.00	+2.35%	0	0
19.5.1998					0.00	+2.24%	0	0
4.4.1997	335.00	0.00%	0	0		+2.21%	0
27.8.1996	770.00	0.00%	0	0		+2.00%	0	0
31.7.1996	804.00	+4.96%	0	0		+2.00%	0	0
17.7.1996	730.00	0.00%	0	0		+2.00%	0	0
16.4.1996	931.00	0.00%	0	0		+2.00%	0	0
28.3.1996	929.00	+4.97%	18 580	20	880.00	+2.00%	21 120	24
22.3.1996	885.00	0.00%	0	0		+2.00%	0	0
9.7.1996	745.00	0.00%	0	0		+2.00%	0	0
1.2.1996	1 090.00	0.00%	126 440	116		+2.00%	0	0
27.6.1995	868.00	+4.95%	0	0	900.00	+2.00%	72 000	80
19.6.1995	866.00	0.00%	0	0		+2.00%	0	0
23.5.1995	472.00	+488.00%	0	0	375.00	+2.00%	19 932	52
10.8.1995	940.00	0.00%	171 080	182	907.00	+2.00%	30 222	34
13.9.1995	936.00	+4.93%	0	0		+2.00%	0	0
12.9.1995	892.00	+0.11%	3 568	4	900.00	+2.00%	113 351	128
29.8.1995	951.00	0.00%	0	0		+2.00%	0	0
22.9.1995	900.00	-3.74%	7 200	8		+2.00%	0	0
15.10.1996	721.00	0.00%	0	0		+1.99%	0	0
29.7.1997	101.01	0.00%	0	0		+1.90%	0
26.10.1998					0.00	+1.80%	0	0
22.10.1996	721.00	0.00%	0	0	0.00	+1.66%	0	0
27.10.1997						+1.33%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›