SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 395.00 | +0.38% | 592 500 | 1 500 | 440.00 | +9.89% | 91 087 | 208 | ||||||
| 28.12.2000 | 393.50 | +4.98% | 0 | 0 | 400.40 | -0.04% | 801 | 2 | ||||||
| 27.12.2000 | 374.80 | +4.98% | 0 | 0 | 400.60 | 0.00% | 401 | 1 | ||||||
| 22.12.2000 | 357.00 | 0.00% | 0 | 0 | 400.60 | -1.08% | 0 | 0 | ||||||
| 21.12.2000 | 357.00 | 0.00% | 0 | 0 | 405.00 | +0.22% | 0 | 0 | ||||||
| 20.12.2000 | 357.00 | 0.00% | 0 | 0 | 404.10 | -1.91% | 12 229 | 30 | ||||||
| 19.12.2000 | 357.00 | 0.00% | 0 | 0 | 412.00 | +8.39% | 27 628 | 70 | ||||||
| 18.12.2000 | 357.00 | 0.00% | 0 | 0 | 380.10 | +0.55% | 19 470 | 48 | ||||||
| 15.12.2000 | 357.00 | 0.00% | 0 | 0 | 378.00 | +0.26% | 33 043 | 84 | ||||||
| 14.12.2000 | 357.00 | 0.00% | 0 | 0 | 377.00 | +0.50% | 8 284 | 22 | ||||||
| 13.12.2000 | 357.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 94 357 200 | 264 299 | ||||||
| 12.12.2000 | 357.00 | 0.00% | 0 | 0 | 375.00 | -4.28% | 13 093 | 35 | ||||||
| 11.12.2000 | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
| 8.12.2000 | 357.00 | +2.00% | 1 428 | 4 | 435.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 350.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 350.00 | 0.00% | 0 | 0 | 435.00 | +16.00% | 0 | 0 | ||||||
| 5.12.2000 | 350.00 | 0.00% | 350 | 1 | 375.00 | -4.23% | 12 179 | 29 | ||||||
| 4.12.2000 | 350.00 | 0.00% | 0 | 0 | 391.60 | +0.28% | 0 | 0 | ||||||
| 1.12.2000 | 350.00 | 0.00% | 0 | 0 | 390.50 | +8.23% | 0 | 0 | ||||||
| 30.11.2000 | 350.00 | +2.75% | 4 900 | 14 | 360.80 | -4.92% | 18 793 | 49 | ||||||
| ||||||||||||||
