NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 323.00 | -10.27% | 41 760 | 116 | ||||||||||
28.12.2000 | 360.00 | +7.30% | 0 | 0 | ||||||||||
27.12.2000 | 335.50 | -8.53% | 5 033 | 15 | ||||||||||
22.12.2000 | 366.80 | -5.70% | 22 035 | 61 | ||||||||||
21.12.2000 | 389.00 | +9.79% | 2 818 576 | 8 636 | ||||||||||
20.12.2000 | 354.30 | +4.17% | 21 810 | 62 | ||||||||||
19.12.2000 | 340.10 | +0.71% | 96 200 | 291 | ||||||||||
18.12.2000 | 337.70 | +10.14% | 1 687 | 5 | ||||||||||
15.12.2000 | 306.60 | -9.95% | 125 118 | 363 | ||||||||||
14.12.2000 | 340.50 | +12.74% | 8 510 | 25 | ||||||||||
13.12.2000 | 302.00 | -14.27% | 127 439 | 391 | ||||||||||
12.12.2000 | 352.30 | -0.76% | 54 600 | 156 | ||||||||||
11.12.2000 | 355.00 | +14.40% | 13 390 | 38 | ||||||||||
8.12.2000 | 310.30 | -9.87% | 29 446 | 85 | ||||||||||
7.12.2000 | 344.30 | -9.32% | 23 290 | 67 | ||||||||||
6.12.2000 | 379.70 | +6.35% | 8 822 | 24 | ||||||||||
5.12.2000 | 357.00 | +14.53% | 664 143 | 2 012 | ||||||||||
4.12.2000 | 311.70 | -5.02% | 54 923 | 169 | ||||||||||
1.12.2000 | 328.20 | -4.11% | 42 680 | 123 | ||||||||||
30.11.2000 | 342.30 | -2.70% | 87 345 | 236 | ||||||||||
|