NOWACO MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					323.00	-10.27%	41 760	116
28.12.2000					360.00	+7.30%	0	0
27.12.2000					335.50	-8.53%	5 033	15
22.12.2000					366.80	-5.70%	22 035	61
21.12.2000					389.00	+9.79%	2 818 576	8 636
20.12.2000					354.30	+4.17%	21 810	62
19.12.2000					340.10	+0.71%	96 200	291
18.12.2000					337.70	+10.14%	1 687	5
15.12.2000					306.60	-9.95%	125 118	363
14.12.2000					340.50	+12.74%	8 510	25
13.12.2000					302.00	-14.27%	127 439	391
12.12.2000					352.30	-0.76%	54 600	156
11.12.2000					355.00	+14.40%	13 390	38
8.12.2000					310.30	-9.87%	29 446	85
7.12.2000					344.30	-9.32%	23 290	67
6.12.2000					379.70	+6.35%	8 822	24
5.12.2000					357.00	+14.53%	664 143	2 012
4.12.2000					311.70	-5.02%	54 923	169
1.12.2000					328.20	-4.11%	42 680	123
30.11.2000					342.30	-2.70%	87 345	236
29.11.2000					351.80	-3.69%	203 389	526
28.11.2000					365.30	-6.90%	12 886	34
27.11.2000					392.40	-8.61%	121 382	313
24.11.2000					429.40	+2.21%	158 318	380
23.11.2000					420.10	-0.23%	963 387	2 542
22.11.2000					421.10	+10.99%	270 292	708
21.11.2000					379.40	-5.15%	38 903	102
20.11.2000					400.00	+8.57%	19 633	52
16.11.2000					368.40	+5.77%	4 327	12
15.11.2000					348.30	-5.96%	92 278	261
14.11.2000					370.40	+3.63%	6 454	18
13.11.2000					357.40	-0.52%	13 808	39
10.11.2000					359.30	+2.89%	8 998	25
9.11.2000					349.20	+0.25%	22 174	66
8.11.2000					348.30	+0.08%	28 061	82
7.11.2000					348.00	-2.57%	20 304	60
6.11.2000					357.20	+3.80%	14 404	42
3.11.2000					344.10	+3.20%	81 252	250
2.11.2000					333.40	-6.97%	74 845	225
1.11.2000					358.40	-8.12%	106 986	291
31.10.2000					390.10	-15.56%	64 507	163
30.10.2000					462.00	+6.32%	88 848	205
27.10.2000					434.50	-5.95%	18 628	44
26.10.2000					462.00	+10.00%	104 608	265
25.10.2000					420.00	+9.97%	10 080	24
24.10.2000					381.90	+9.99%	9 557	27
23.10.2000					347.20	+9.97%	1 830	6
20.10.2000					315.70	-3.54%	0	0
19.10.2000					327.30	+9.97%	92 240	321
18.10.2000					297.60	+9.97%	3 571	12
17.10.2000					270.60	-8.27%	18 942	70
16.10.2000					295.00	+10.07%	21 726	79
13.10.2000					268.00	-5.96%	69 156	247
12.10.2000					285.00	-4.10%	100 639	370
11.10.2000					297.20	+7.52%	241 384	838
10.10.2000					276.40	-0.25%	269 801	941
9.10.2000					277.10	-5.26%	283 294	1 001
6.10.2000					292.50	+2.16%	57 077	199
5.10.2000					286.30	+0.88%	22 160	77
4.10.2000					283.80	+11.29%	2 543	9
‹‹ First 20    Next 60 ›