NOWACO MRAZÍRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOWACO MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2000					389.00	+9.79%	2 818 576	8 636
15.2.1999					165.00	+3.12%	1 104 160	6 901
23.11.2000					420.10	-0.23%	963 387	2 542
5.12.2000					357.00	+14.53%	664 143	2 012
30.12.1998					154.70	-5.67%	603 040	3 788
14.8.2000					290.00	+4.61%	366 716	1 303
9.10.2000					277.10	-5.26%	283 294	1 001
22.11.2000					421.10	+10.99%	270 292	708
10.10.2000					276.40	-0.25%	269 801	941
2.8.2000					273.00	-2.60%	269 286	954
9.12.1998					154.20	+0.12%	267 753	1 674
11.10.2000					297.20	+7.52%	241 384	838
10.8.2000					276.30	+1.17%	231 041	821
5.6.1998					149.00	+9.15%	221 493	1 492
29.9.2000					242.90	-7.29%	219 637	751
13.2.1997	44.19	+4.98%	0	0	54.00	-4.17%	203 522	3 586
29.11.2000					351.80	-3.69%	203 389	526
4.8.2000					271.00	+0.33%	193 046	686
8.8.2000					273.10	0.00%	172 166	612
24.11.2000					429.40	+2.21%	158 318	380
8.6.1998					150.00	+1.04%	140 850	939
13.12.2000					302.00	-14.27%	127 439	391
15.12.2000					306.60	-9.95%	125 118	363
27.11.2000					392.40	-8.61%	121 382	313
18.12.1998					148.00	-0.06%	120 000	750
11.8.2000					277.20	+0.32%	119 322	424
17.8.2000					290.00	0.00%	117 435	417
16.8.2000					290.00	0.00%	116 995	415
31.7.2000					273.10	+0.62%	116 340	427
27.9.2000					262.00	-8.16%	112 654	405
1.11.2000					358.40	-8.12%	106 986	291
1.8.2000					280.30	+2.63%	106 678	381
26.10.2000					462.00	+10.00%	104 608	265
9.8.2000					273.10	0.00%	100 906	360
12.10.2000					285.00	-4.10%	100 639	370
19.12.2000					340.10	+0.71%	96 200	291
7.8.2000					273.10	+0.77%	94 950	338
15.11.2000					348.30	-5.96%	92 278	261
19.10.2000					327.30	+9.97%	92 240	321
3.8.2000					270.10	-1.06%	91 589	328
15.9.2000					280.50	-3.93%	90 712	319
30.10.2000					462.00	+6.32%	88 848	205
17.12.1998					148.10	-2.56%	88 165	552
30.11.2000					342.30	-2.70%	87 345	236
16.12.1998					152.00	+2.70%	81 464	510
3.11.2000					344.10	+3.20%	81 252	250
15.8.2000					290.00	0.00%	80 485	285
15.12.1997					95.00	-2.27%	78 685	851
1.12.1998					105.00	+9.37%	75 803	730
2.11.2000					333.40	-6.97%	74 845	225
26.5.1998					110.00	+7.49%	74 350	579
18.8.2000					300.00	+3.44%	74 008	261
13.10.2000					268.00	-5.96%	69 156	247
18.3.1998					102.00	+7.49%	65 994	647
26.9.2000					285.30	-2.36%	65 146	225
31.10.2000					390.10	-15.56%	64 507	163
22.12.1998					149.60	+1.01%	64 000	400
21.9.2000					273.30	+4.19%	63 262	231
10.12.1998					158.00	+2.46%	62 644	393
20.11.1997					39.00	-6.67%	60 489	1 551
14.1.1999					160.00	0.00%	58 880	368
6.10.2000					292.50	+2.16%	57 077	199
12.2.1997	42.09	+4.98%	0	0	60.00	+5.14%	56 145	948
4.12.2000					311.70	-5.02%	54 923	169
1.6.1998					120.00	-9.15%	54 912	509
12.12.2000					352.30	-0.76%	54 600	156
14.10.1998					100.00	-0.73%	54 010	583
16.12.1997					101.00	+6.81%	51 753	524
3.10.2000					255.00	-4.53%	48 925	195
1.12.1997					55.10	-1.38%	46 068	865
8.1.1999					160.90	+2.87%	43 500	271
12.12.1997					95.00	-5.39%	43 240	457
21.12.1998					148.10	+0.06%	42 720	267
1.12.2000					328.20	-4.11%	42 680	123
29.12.2000					323.00	-10.27%	41 760	116
10.2.1998					100.00	+1.25%	39 310	393
21.11.2000					379.40	-5.15%	38 903	102
12.9.2000					255.90	-4.90%	38 624	160
29.12.1998					164.00	+9.33%	35 536	222
22.12.1997					90.10	-2.11%	35 488	393
4.9.2000					262.30	-7.64%	34 740	126
11.1.1999					160.00	-0.55%	34 720	217
25.5.2000					172.50	+1.47%	34 185	206
7.9.2000					239.80	+14.73%	33 834	152
24.8.2000					300.00	0.00%	32 232	113
9.12.1997					78.00	+6.63%	32 180	425
31.5.2000					157.50	0.00%	32 000	200
13.1.1999					160.00	0.00%	30 392	190
28.6.2000					228.80	-9.99%	30 353	129
17.4.2000					160.50	+0.18%	29 760	186
8.12.2000					310.30	-9.87%	29 446	85
17.7.2000					250.90	-8.76%	28 561	111
22.8.2000					300.00	+3.19%	28 178	98
8.11.2000					348.30	+0.08%	28 061	82
12.1.1999					160.00	0.00%	27 360	171
2.6.2000					157.50	0.00%	27 200	170
5.12.1997					68.00	+3.55%	26 121	402
9.2.1998					100.00	+3.76%	26 080	264
21.8.2000					290.70	-3.10%	25 826	91
26.4.2000					150.00	-6.25%	25 760	161
9.2.1999					160.00	0.00%	25 760	161
16.3.1998					90.00	+5.92%	25 692	287
18.4.2000					160.50	0.00%	25 603	160
28.12.1998					150.00	+1.01%	25 440	159
5.1.1999					155.20	+4.72%	24 855	156
6.1.1999					157.00	+1.15%	24 568	154
19.5.2000					170.00	0.00%	23 900	142
7.12.2000					344.30	-9.32%	23 290	67
25.5.1998					118.00	+8.60%	23 176	194
11.2.1997	40.09	+4.97%	0	0	58.00	+4.95%	23 150	411
25.9.2000					292.20	+7.70%	22 654	78
18.12.1997					86.80	-1.42%	22 592	242
22.1.1999					160.00	0.00%	22 560	141
9.11.2000					349.20	+0.25%	22 174	66
5.10.2000					286.30	+0.88%	22 160	77
23.12.1998					148.50	-0.73%	22 080	138
22.12.2000					366.80	-5.70%	22 035	61
23.1.1998					90.10	-1.97%	21 863	225
20.12.2000					354.30	+4.17%	21 810	62
16.10.2000					295.00	+10.07%	21 726	79
13.1.1998					103.00	+0.06%	21 694	208
18.7.2000					244.50	-2.55%	21 405	87
4.2.1999					170.00	0.00%	20 510	123
21.1.1999					160.00	0.00%	20 320	127
7.11.2000					348.00	-2.57%	20 304	60
2.2.1998					91.30	-1.67%	19 845	206
1.2.1999					160.00	0.00%	19 840	124
20.11.2000					400.00	+8.57%	19 633	52
4.12.1997					63.00	+8.17%	19 452	310
15.1.1999					160.00	0.00%	19 040	119
17.10.2000					270.60	-8.27%	18 942	70
19.12.1997					92.40	-1.17%	18 912	205
31.12.1998					153.10	-1.03%	18 880	118
27.10.2000					434.50	-5.95%	18 628	44
28.8.2000					274.90	-3.30%	18 559	67
29.1.1999					160.00	0.00%	18 393	115
1.6.2000					157.50	0.00%	18 238	114
20.1.1999					160.00	0.00%	17 920	112
21.1.1998					91.10	-4.17%	17 842	186
11.5.2000					161.40	+9.79%	17 788	111
26.1.1999					160.00	0.00%	17 600	110
22.2.1996	47.80	+4.98%	2 199	46	50.00	+2.00%	17 595	353
14.7.2000					275.00	+10.00%	17 126	63
1.9.2000					284.00	+0.35%	16 741	61
7.1.1999					156.40	-0.38%	16 320	102
18.1.1999					160.00	0.00%	16 320	102
18.8.1999					60.00	+8.89%	16 260	271
25.11.1997					47.00	+7.61%	16 181	350
31.8.2000					283.00	+9.98%	15 960	57
12.5.1998					80.00	0.00%	15 920	199
29.8.2000					250.00	-9.05%	15 903	60
28.1.1999					160.00	0.00%	15 680	98
27.4.2000					150.00	0.00%	15 200	95
6.9.2000					209.00	-7.52%	14 824	68
15.5.2000					170.00	0.00%	14 750	92
24.5.2000					170.00	+6.25%	14 740	92
28.5.1998					120.00	0.00%	14 640	122
30.5.2000					157.50	-10.00%	14 568	90
6.11.2000					357.20	+3.80%	14 404	42
19.1.1999					160.00	0.00%	14 400	90
1.7.1998					100.30	-0.09%	14 302	143
13.4.2000					160.10	+6.09%	14 240	89
25.1.1999					160.00	0.00%	13 920	87
16.5.2000					170.00	0.00%	13 820	86
13.11.2000					357.40	-0.52%	13 808	39
23.5.2000					160.00	-0.92%	13 600	85
11.12.2000					355.00	+14.40%	13 390	38
26.5.2000					175.00	+1.44%	12 955	79
10.7.1996	35.00	0.00%	805	23	35.50	+3.00%	12 941	325
28.11.2000					365.30	-6.90%	12 886	34
5.6.2000					150.00	-4.76%	12 830	81
25.8.2000					284.30	-5.23%	12 695	43
23.12.1997					99.00	+9.55%	12 367	125
4.12.1998					128.00	+9.40%	12 160	95
27.1.1999					160.00	0.00%	12 000	75
19.7.2000					255.20	+4.37%	11 523	45
2.2.1999					160.00	0.00%	11 520	72
18.5.2000					170.00	0.00%	11 500	71
4.1.1999					148.20	-3.20%	11 484	76
9.1.1998					105.00	+8.02%	11 445	109
5.2.1999					160.00	-5.88%	11 440	71
3.2.1995			0	0	116.50	0.00%	11 417	98
27.11.1997					50.10	+1.51%	11 010	222
3.7.1996	35.00	0.00%	210	6	40.10	0.00%	10 715	268
22.1.1998					95.80	+3.33%	10 408	105
9.3.1998					82.00	-3.89%	10 166	123
5.9.2000					226.00	-13.83%	10 161	44
21.11.1997					42.00	+7.69%	10 122	241
25.10.2000					420.00	+9.97%	10 080	24
12.5.2000					170.00	+5.32%	10 070	62
2.9.1996	28.00	0.00%	0	0	30.00	+2.00%	9 930	331
6.9.1996	28.00	0.00%	0	0	30.00	-6.00%	9 676	318
24.10.2000					381.90	+9.99%	9 557	27
27.2.1998					88.00	+3.13%	9 431	113
11.4.1995	60.87	-499.00%	1 826	30	75.00	+1.00%	9 305	119
31.3.1998					91.00	+0.76%	9 090	93
10.11.2000					359.30	+2.89%	8 998	25
16.11.1995	51.03	-10.00%	2 603	51	50.00	0.00%	8 921	178
6.12.2000					379.70	+6.35%	8 822	24
2.4.1996	48.00	+2.12%	2 352	49	54.10	+7.00%	8 764	162
‹‹ First 60  ‹‹ First 20    Next 200 ›