SLEZSKÝ KÁMEN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 50.00 | 0.00% | 6 500 | 130 | 48.60 | +3.00% | 1 695 | 33 | ||||||
| 14.10.1996 | 93.55 | +9.99% | 10 665 | 114 | 80.00 | +1.26% | 3 600 | 45 | ||||||
| 9.11.1995 | 71.28 | +10.00% | 5 988 | 84 | +6.00% | 0 | 0 | |||||||
| 17.10.1996 | 102.90 | +9.99% | 7 923 | 77 | 81.00 | +1.88% | 1 944 | 24 | ||||||
| 19.2.1996 | 82.38 | -9.99% | 5 437 | 66 | +7.00% | 0 | 0 | |||||||
| 22.4.1996 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 85.50 | -5.00% | 5 130 | 60 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
| 1.2.1996 | 110.87 | -9.99% | 4 878 | 44 | 110.00 | -1.00% | 2 514 | 23 | ||||||
| 8.3.1994 | 445.00 | +987.00% | 14 240 | 32 | ||||||||||
| 30.8.1995 | 81.23 | -4.99% | 2 518 | 31 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 82.00 | 0.00% | 2 460 | 30 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| 26.7.1995 | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
| 28.6.1994 | 292.00 | -987.00% | 8 760 | 30 | ||||||||||
| 28.3.1996 | 65.00 | +1.56% | 1 885 | 29 | 69.00 | +5.00% | 759 | 11 | ||||||
| 21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
| 16.3.1995 | 156.32 | -499.00% | 4 377 | 28 | ||||||||||
| 24.4.1997 | 34.00 | -0.05% | 918 | 27 | -6.89% | 0 | ||||||||
| 28.4.1994 | 419.00 | +997.00% | 11 313 | 27 | ||||||||||
| 26.4.1994 | 381.00 | +979.00% | 10 287 | 27 | ||||||||||
| ||||||||||||||
