SOKOLOV. STROJÍRNY, SOKOLOVSKÉ STROJ., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 115.00 | 0.00% | 13 225 | 115 | 125.00 | +4.00% | 4 500 | 36 | ||||||
5.6.1995 | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
24.4.1995 | 0 | 0 | 123.00 | +8.00% | 3 768 | 31 | ||||||||
27.4.1995 | 115.00 | 0.00% | 1 840 | 16 | 120.50 | -2.00% | 2 531 | 21 | ||||||
25.4.1995 | 0 | 0 | 118.50 | -3.00% | 5 925 | 50 | ||||||||
26.5.1995 | 115.00 | 0.00% | 28 520 | 248 | 117.00 | +9.00% | 1 755 | 15 | ||||||
2.6.1995 | 115.00 | 0.00% | 32 315 | 281 | 115.00 | +2.00% | 4 830 | 42 | ||||||
14.6.1995 | 115.00 | 0.00% | 48 875 | 425 | 115.00 | -7.00% | 6 135 | 53 | ||||||
3.2.1995 | 116.00 | 0.00% | 18 444 | 159 | 115.00 | -2.00% | 2 760 | 24 | ||||||
1.2.1995 | 116.00 | 0.00% | 11 600 | 100 | 115.00 | -2.00% | 1 840 | 16 | ||||||
11.9.1995 | 115.00 | 0.00% | 10 120 | 88 | 115.00 | +10.00% | 4 830 | 42 | ||||||
15.8.1995 | 115.00 | 0.00% | 38 640 | 336 | 115.00 | +3.00% | 2 415 | 21 | ||||||
14.8.1995 | 115.00 | 0.00% | 24 150 | 210 | 115.00 | +7.00% | 24 900 | 222 | ||||||
19.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 415 | 21 | ||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
27.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 115.00 | -2.00% | 25 918 | 226 | ||||||
23.6.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
22.6.1995 | 116.00 | +0.86% | 36 540 | 315 | 115.00 | +4.00% | 6 555 | 57 | ||||||
19.6.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 11 960 | 104 | ||||||
6.9.1995 | 115.00 | 0.00% | 7 130 | 62 | 114.00 | +9.00% | 5 130 | 45 | ||||||
15.2.1995 | 114.00 | -4.00% | 3 762 | 33 | ||||||||||
3.7.1995 | 115.00 | 0.00% | 9 775 | 85 | 113.50 | +1.00% | 7 166 | 63 | ||||||
24.7.1995 | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
1.8.1995 | 115.00 | 0.00% | 10 810 | 94 | 113.00 | -4.00% | 16 034 | 147 | ||||||
12.6.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 895 | 24 | ||||||
7.7.1995 | 112.50 | -3.00% | 1 125 | 10 | ||||||||||
30.6.1995 | 115.00 | 0.00% | 11 040 | 96 | 112.50 | -4.00% | 675 | 6 | ||||||
31.7.1995 | 115.00 | 0.00% | 14 030 | 122 | 112.00 | -1.00% | 11 910 | 105 | ||||||
31.8.1995 | 115.00 | 0.00% | 30 590 | 266 | 112.00 | -6.00% | 13 301 | 126 | ||||||
15.6.1995 | 115.00 | 0.00% | 30 820 | 268 | 112.00 | -3.00% | 3 248 | 29 | ||||||
31.5.1995 | 115.00 | 0.00% | 26 335 | 229 | 112.00 | -5.00% | 8 508 | 78 | ||||||
18.5.1995 | 115.00 | 0.00% | 3 450 | 30 | 112.00 | +3.00% | 4 032 | 36 | ||||||
20.4.1995 | 0 | 0 | 112.00 | +1.00% | 6 690 | 60 | ||||||||
25.7.1995 | 115.00 | 0.00% | 14 490 | 126 | 111.50 | -3.00% | 9 366 | 84 | ||||||
3.8.1995 | 115.00 | 0.00% | 26 565 | 231 | 111.50 | -1.00% | 3 903 | 35 | ||||||
12.5.1995 | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
24.5.1995 | 115.00 | 0.00% | 5 405 | 47 | 111.00 | +2.00% | 8 658 | 78 | ||||||
29.5.1995 | 115.00 | 0.00% | 4 140 | 36 | 111.00 | -5.00% | 1 110 | 10 | ||||||
6.10.1995 | 103.97 | -4.99% | 0 | 0 | 111.00 | 0.00% | 8 547 | 77 | ||||||
9.5.1995 | 122.00 | 0.00% | 7 686 | 63 | 110.50 | -9.00% | 9 282 | 84 | ||||||
21.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 4 641 | 42 | ||||||
24.1.1995 | 115.00 | 0.00% | 25 990 | 226 | 110.00 | 0.00% | 5 500 | 50 | ||||||
18.1.1995 | 114.00 | -500.00% | 11 400 | 100 | 110.00 | +5.00% | 24 750 | 225 | ||||||
28.3.1995 | 0 | 0 | 109.50 | -5.00% | 4 380 | 40 | ||||||||
6.2.1995 | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||||
28.6.1995 | 115.00 | 0.00% | 7 245 | 63 | 109.50 | -5.00% | 1 752 | 16 | ||||||
20.1.1995 | 115.00 | +360.00% | 12 190 | 106 | 108.50 | -9.00% | 651 | 6 | ||||||
17.5.1995 | 115.00 | 0.00% | 7 130 | 62 | 108.50 | -6.00% | 6 836 | 63 | ||||||
16.6.1995 | 115.00 | 0.00% | 20 240 | 176 | 108.00 | -4.00% | 5 400 | 50 | ||||||
23.8.1995 | 115.00 | -2.54% | 36 915 | 321 | 107.00 | -3.00% | 749 | 7 | ||||||
14.9.1995 | 109.25 | -5.00% | 27 750 | 254 | 107.00 | +5.00% | 4 285 | 39 | ||||||
25.5.1995 | 115.00 | 0.00% | 2 300 | 20 | 107.00 | -4.00% | 4 494 | 42 | ||||||
11.5.1995 | 122.00 | 0.00% | 4 148 | 34 | 106.50 | -5.00% | 3 302 | 31 | ||||||
24.8.1995 | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
27.9.1995 | 106.05 | +5.00% | 0 | 0 | 106.00 | -2.00% | 2 178 | 21 | ||||||
26.9.1995 | 101.00 | -3.35% | 14 544 | 144 | 106.00 | +2.00% | 2 544 | 24 | ||||||
10.1.1996 | 75.00 | 0.00% | 33 000 | 440 | 106.00 | 0.00% | 7 420 | 70 | ||||||
22.9.1995 | 110.01 | +4.77% | 9 241 | 84 | 105.50 | -7.00% | 2 176 | 21 | ||||||
7.4.1995 | 114.00 | 0.00% | 5 244 | 46 | 105.50 | -6.00% | 1 055 | 10 | ||||||
9.8.1995 | 115.00 | 0.00% | 16 790 | 146 | 105.00 | +6.00% | 7 455 | 67 | ||||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 8 545 | 81 | ||||||
13.9.1995 | 115.00 | -1.70% | 1 840 | 16 | 105.00 | -7.00% | 735 | 7 | ||||||
8.9.1995 | 115.01 | 0.00% | 16 331 | 142 | 105.00 | -5.00% | 1 680 | 16 | ||||||
17.8.1995 | 115.00 | 0.00% | 26 220 | 228 | 105.00 | -7.00% | 2 205 | 21 | ||||||
3.10.1995 | 109.72 | +4.99% | 25 345 | 231 | 105.00 | 0.00% | 8 925 | 85 | ||||||
2.10.1995 | 104.50 | -5.00% | 44 099 | 422 | 105.00 | +2.00% | 3 360 | 32 | ||||||
19.1.1995 | 111.00 | -263.00% | 17 982 | 162 | 104.50 | +8.00% | 12 836 | 108 | ||||||
25.8.1995 | 115.00 | -3.36% | 23 230 | 202 | 104.00 | -3.00% | 2 184 | 21 | ||||||
25.9.1995 | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
4.9.1995 | 115.00 | 0.00% | 12 650 | 110 | 102.50 | -8.00% | 2 153 | 21 | ||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 102.50 | -3.00% | 10 558 | 103 | ||||||
16.10.1995 | 106.00 | -2.97% | 12 720 | 120 | 102.00 | -1.00% | 4 284 | 42 | ||||||
10.10.1995 | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||||
23.5.1995 | 115.00 | 0.00% | 9 200 | 80 | 102.00 | +8.00% | 3 802 | 35 | ||||||
11.4.1995 | 114.00 | 0.00% | 22 116 | 194 | 101.50 | -10.00% | 21 285 | 210 | ||||||
19.5.1995 | 115.00 | 0.00% | 12 765 | 111 | 101.00 | -10.00% | 4 242 | 42 | ||||||
13.10.1995 | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
31.3.1995 | 114.00 | 0.00% | 4 788 | 42 | 100.50 | 0.00% | 4 020 | 40 | ||||||
29.3.1995 | 114.00 | -172.00% | 14 478 | 127 | 100.00 | -8.00% | 4 233 | 42 | ||||||
18.4.1995 | 115.00 | 0.00% | 8 280 | 72 | 100.00 | 0.00% | 2 800 | 28 | ||||||
12.4.1995 | 114.00 | 0.00% | 12 540 | 110 | 100.00 | -1.00% | 2 100 | 21 | ||||||
12.2.1996 | 85.00 | 0.00% | 2 720 | 32 | 100.00 | +9.00% | 2 773 | 28 | ||||||
11.12.1998 | 98.50 | 0.00% | 194 902 | 2 032 | ||||||||||
10.12.1998 | 98.50 | +4.89% | 50 531 | 513 | ||||||||||
28.11.1997 | 98.00 | +2.87% | 425 320 | 4 430 | ||||||||||
11.1.1995 | 111.00 | 0.00% | 4 440 | 40 | 97.50 | -7.00% | 195 | 2 | ||||||
4.10.1995 | 115.20 | +4.99% | 67 277 | 584 | 97.00 | -9.00% | 2 976 | 31 | ||||||
18.10.1995 | 100.10 | -0.59% | 11 411 | 114 | 97.00 | -4.00% | 13 038 | 139 | ||||||
17.10.1995 | 100.70 | -5.00% | 0 | 0 | 97.00 | -5.00% | 5 650 | 58 | ||||||
31.10.1995 | 90.98 | -4.99% | 24 565 | 270 | 96.00 | +4.00% | 7 968 | 83 | ||||||
11.10.1995 | 111.35 | +4.99% | 28 951 | 260 | 96.00 | -6.00% | 8 928 | 93 | ||||||
2.11.1995 | 82.12 | -4.99% | 5 256 | 64 | 95.50 | -4.00% | 1 337 | 14 | ||||||
27.11.1997 | 95.50 | +5.26% | 114 039 | 1 222 | ||||||||||
1.12.1997 | 95.00 | -1.04% | 1 900 | 20 | ||||||||||
10.11.1995 | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||||
9.11.1995 | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
8.11.1995 | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
7.11.1995 | 86.54 | +4.99% | 0 | 0 | 95.00 | +6.00% | 5 795 | 61 | ||||||
15.1.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
28.8.1998 | 95.00 | +7.95% | 2 755 | 29 | ||||||||||
3.11.1995 | 78.50 | -4.40% | 10 284 | 131 | 94.00 | -1.00% | 10 286 | 109 | ||||||
25.10.1995 | 96.00 | -2.04% | 960 | 10 | 94.00 | -5.00% | 12 089 | 129 | ||||||
9.12.1998 | 93.90 | +9.18% | 74 862 | 798 | ||||||||||
13.11.1995 | 87.00 | -3.50% | 19 140 | 220 | 92.50 | -3.00% | 925 | 10 | ||||||
30.10.1995 | 95.76 | -5.00% | 6 703 | 70 | 92.50 | -6.00% | 925 | 10 | ||||||
17.1.1996 | 75.00 | -4.76% | 7 800 | 104 | 92.00 | +1.00% | 5 386 | 59 | ||||||
26.11.1997 | 92.00 | +5.85% | 48 758 | 550 | ||||||||||
13.2.1996 | 89.01 | +4.71% | 27 593 | 310 | 90.00 | -9.00% | 2 880 | 32 | ||||||
7.2.1996 | 81.60 | -2.85% | 816 | 10 | 90.00 | +4.00% | 11 166 | 128 | ||||||
6.11.1995 | 82.42 | +4.99% | 0 | 0 | 90.00 | -5.00% | 1 080 | 12 | ||||||
16.12.1998 | 90.00 | +4.65% | 180 | 2 | ||||||||||
14.12.1998 | 89.90 | -8.73% | 0 | 0 | ||||||||||
27.8.1998 | 88.00 | +10.00% | 3 696 | 42 | ||||||||||
19.1.1996 | 74.81 | +4.99% | 5 536 | 74 | 87.50 | -5.00% | 88 | 1 | ||||||
16.11.1995 | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
25.11.1997 | 87.00 | +4.84% | 60 890 | 727 | ||||||||||
20.2.1996 | 85.00 | 0.00% | 1 615 | 19 | 86.00 | -2.00% | 1 892 | 22 | ||||||
16.2.1996 | 85.00 | 0.00% | 3 570 | 42 | 86.00 | -1.00% | 1 746 | 21 | ||||||
8.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
15.12.1998 | 86.00 | -4.33% | 0 | 0 | ||||||||||
2.2.1996 | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
15.2.1996 | 85.00 | 0.00% | 6 545 | 77 | 84.00 | +4.00% | 588 | 7 | ||||||
4.9.1998 | 84.00 | -0.17% | 4 632 | 58 | ||||||||||
28.2.1996 | 74.00 | -2.63% | 21 312 | 288 | 83.50 | -13.00% | 5 065 | 69 | ||||||
24.11.1997 | 82.00 | +6.50% | 13 580 | 170 | ||||||||||
7.9.1998 | 82.00 | +5.18% | 4 200 | 50 | ||||||||||
8.3.1999 | 81.50 | +1.49% | 9 780 | 120 | ||||||||||
18.12.1998 | 81.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 81.00 | -10.00% | 0 | 0 | ||||||||||
4.3.1999 | 81.00 | +1.25% | 32 400 | 400 | ||||||||||
8.10.1998 | 81.00 | -8.88% | 1 620 | 20 | ||||||||||
1.10.1998 | 81.00 | -8.98% | 1 701 | 21 | ||||||||||
14.2.1996 | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
22.2.1996 | 80.00 | -0.92% | 12 400 | 155 | 81.00 | -10.00% | 6 804 | 84 | ||||||
5.3.1999 | 80.30 | -0.86% | 10 519 | 131 | ||||||||||
3.3.1999 | 80.00 | +9.58% | 0 | 0 | ||||||||||
13.10.1998 | 80.00 | 0.00% | 18 320 | 229 | ||||||||||
26.8.1998 | 80.00 | +4.75% | 1 680 | 21 | ||||||||||
25.8.1998 | 80.00 | +1.82% | 4 430 | 58 | ||||||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
13.3.1996 | 75.00 | -4.12% | 2 025 | 27 | 80.00 | +7.00% | 10 560 | 132 | ||||||
20.11.1995 | 83.00 | -4.59% | 11 869 | 143 | 80.00 | -3.00% | 3 290 | 42 | ||||||
11.3.1997 | 81.00 | 0.00% | 1 296 | 16 | 79.70 | -1.54% | 5 913 | 76 | ||||||
15.3.1999 | 79.50 | +2.58% | 44 679 | 562 | ||||||||||
7.12.1998 | 79.00 | +9.72% | 790 | 10 | ||||||||||
7.12.1995 | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
6.12.1995 | 75.11 | +1.50% | 7 586 | 101 | 79.00 | -3.00% | 2 139 | 28 | ||||||
22.1.1996 | 78.55 | +4.99% | 0 | 0 | 79.00 | -10.00% | 3 318 | 42 | ||||||
22.4.1996 | 68.59 | -5.00% | 3 292 | 48 | 78.90 | +4.00% | 13 259 | 172 | ||||||
11.3.1996 | 77.11 | +1.86% | 4 010 | 52 | 78.00 | +4.00% | 3 111 | 40 | ||||||
25.3.1996 | 75.34 | 0.00% | 904 | 12 | 78.00 | -5.00% | 14 005 | 185 | ||||||
14.3.1997 | 82.00 | 0.00% | 4 018 | 49 | 77.70 | -1.01% | 6 447 | 84 | ||||||
13.3.1997 | 82.00 | +1.23% | 11 972 | 146 | 77.70 | +5.94% | 6 359 | 82 | ||||||
12.3.1999 | 77.50 | +6.16% | 11 558 | 150 | ||||||||||
27.10.1998 | 77.00 | +10.00% | 16 170 | 210 | ||||||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | 77.00 | -1.80% | 12 810 | 168 | ||||||
22.3.1996 | 75.34 | -0.86% | 377 | 5 | 77.00 | +6.00% | 10 053 | 126 | ||||||
29.12.1998 | 76.50 | +4.93% | 1 120 | 15 | ||||||||||
4.1.1999 | 76.50 | +4.93% | 153 | 2 | ||||||||||
10.4.1996 | 73.82 | -4.99% | 3 322 | 45 | 76.10 | 0.00% | 15 118 | 205 | ||||||
30.1.1996 | 72.90 | -4.99% | 0 | 0 | 76.00 | +4.00% | 7 586 | 100 | ||||||
23.11.1995 | 83.00 | 0.00% | 36 520 | 440 | 76.00 | -3.00% | 760 | 10 | ||||||
21.2.1997 | 76.90 | -0.12% | 15 765 | 205 | 76.00 | -0.30% | 9 291 | 128 | ||||||
8.9.1998 | 76.00 | +9.34% | 101 224 | 1 102 | ||||||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.70 | -3.77% | 10 419 | 142 | ||||||
19.2.1997 | 77.00 | 0.00% | 7 931 | 103 | 75.60 | 0.00% | 4 687 | 62 | ||||||
9.3.1999 | 75.50 | -7.36% | 18 120 | 240 | ||||||||||
17.3.1997 | 77.90 | -5.00% | 0 | 0 | 75.10 | -2.14% | 1 577 | 21 | ||||||
2.9.1996 | 65.00 | -4.55% | 11 895 | 183 | 75.00 | 0.00% | 600 | 8 | ||||||
28.8.1996 | 68.10 | 0.00% | 1 430 | 21 | 75.00 | -1.00% | 2 147 | 29 | ||||||
21.11.1997 | 75.00 | +8.69% | 1 350 | 18 | ||||||||||
12.12.1995 | 80.64 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 200 | 16 | ||||||
24.11.1995 | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
14.12.1995 | 78.00 | +1.56% | 1 560 | 20 | 75.00 | +1.00% | 11 700 | 156 | ||||||
31.1.1996 | 72.10 | -1.09% | 6 345 | 88 | 75.00 | -1.00% | 2 250 | 30 | ||||||
21.3.1996 | 76.00 | -5.00% | 4 560 | 60 | 75.00 | +1.00% | 750 | 10 | ||||||
20.3.1996 | 80.00 | +1.58% | 1 600 | 20 | 75.00 | +3.00% | 15 263 | 205 | ||||||
19.3.1996 | 78.75 | 0.00% | 0 | 0 | 75.00 | -2.00% | 2 241 | 31 | ||||||
8.3.1996 | 75.70 | +0.93% | 5 980 | 79 | 75.00 | +1.00% | 6 719 | 90 | ||||||
6.3.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
16.4.1996 | 75.00 | +3.51% | 11 250 | 150 | 75.00 | +4.00% | 9 170 | 122 | ||||||
19.8.1998 | 75.00 | +4.68% | 10 773 | 147 | ||||||||||
4.3.1996 | 74.00 | -3.89% | 6 734 | 91 | 74.50 | +6.00% | 8 461 | 115 | ||||||
28.2.1997 | 79.00 | 0.00% | 0 | 0 | 74.40 | +1.03% | 1 936 | 26 | ||||||
26.3.1996 | 75.00 | -0.45% | 2 100 | 28 | 74.20 | -3.00% | 6 484 | 88 | ||||||
4.4.1996 | 74.00 | -1.33% | 1 554 | 21 | 74.20 | +2.00% | 1 484 | 20 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.20 | +2.00% | 14 168 | 194 | ||||||
9.4.1996 | 77.70 | +5.00% | 11 655 | 150 | 74.00 | -26.00% | 5 180 | 70 | ||||||
29.3.1996 | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
27.3.1996 | 78.75 | +5.00% | 0 | 0 | 74.00 | 0.00% | 14 272 | 194 | ||||||
7.3.1996 | 75.00 | 0.00% | 12 675 | 169 | 74.00 | +8.00% | 518 | 7 | ||||||
18.3.1996 | 78.75 | +5.00% | 3 150 | 40 | 74.00 | +1.00% | 1 924 | 26 | ||||||
29.1.1996 | 76.73 | -4.99% | 0 | 0 | 74.00 | -2.00% | 6 449 | 88 | ||||||
13.12.1995 | 76.80 | -4.76% | 1 613 | 21 | 74.00 | -1.00% | 10 320 | 139 | ||||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 2 960 | 40 | ||||||
30.11.1995 | 74.72 | -4.99% | 0 | 0 | 74.00 | +9.00% | 2 072 | 28 | ||||||
14.2.1997 | 76.10 | 0.00% | 20 775 | 273 | 74.00 | 444 | 6 | |||||||
26.2.1999 | 74.00 | +8.82% | 16 818 | 229 | ||||||||||
27.2.1997 | 79.00 | +1.80% | 7 110 | 90 | 73.70 | +3.42% | 1 179 | 16 | ||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 73.50 | 4 630 | 63 | |||||||
|