SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					14.00	0.00%	0	0
28.12.2000					14.00	0.00%	0	0
27.12.2000					14.00	-6.04%	0	0
22.12.2000					14.90	0.00%	0	0
21.12.2000					14.90	0.00%	1 311	88
20.12.2000					14.90	0.00%	0	0
19.12.2000					14.90	+0.67%	0	0
18.12.2000					14.80	+9.62%	89	6
15.12.2000					13.50	0.00%	0	0
14.12.2000					13.50	0.00%	0	0
13.12.2000					13.50	-9.39%	0	0
12.12.2000					14.90	-0.66%	0	0
11.12.2000					15.00	0.00%	0	0
8.12.2000					15.00	0.00%	0	0
7.12.2000					15.00	0.00%	0	0
6.12.2000					15.00	0.00%	0	0
5.12.2000					15.00	0.00%	0	0
4.12.2000					15.00	0.00%	0	0
1.12.2000					15.00	-6.25%	0	0
30.11.2000					16.00	+6.66%	0	0
‹‹ First 60     Next 20 ›