SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 67.00 | 0.00% | 67 | 1 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 29.10.1998 | 31.00 | -3.27% | 93 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 35.00 | -0.08% | 105 | 3 | 37.00 | 0.00% | 851 | 23 | ||||||
| 17.4.2000 | 17.80 | -4.60% | 107 | 6 | 23.80 | -2.05% | 0 | 0 | ||||||
| 15.2.1999 | 35.00 | 0.00% | 140 | 4 | 34.50 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 73.88 | +4.98% | 148 | 2 | 0.00 | -0.93% | 0 | 0 | ||||||
| 15.1.1998 | 77.57 | +4.99% | 155 | 2 | 68.00 | -8.88% | 1 354 | 20 | ||||||
| 10.12.1998 | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
| 11.5.1999 | 35.00 | -0.42% | 210 | 6 | 36.00 | -7.69% | 0 | 0 | ||||||
| 3.7.1995 | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| 18.12.1997 | 75.00 | 0.00% | 225 | 3 | 60.00 | +1.18% | 1 015 | 17 | ||||||
| 3.9.1997 | 76.00 | -4.76% | 228 | 3 | 70.00 | +4.51% | 2 173 | 31 | ||||||
| 28.7.1998 | 57.00 | 0.00% | 228 | 4 | 50.00 | 0.00% | 300 | 6 | ||||||
| 26.5.1998 | 58.00 | 0.00% | 232 | 4 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 13.4.1999 | 50.00 | +4.23% | 250 | 5 | 55.90 | -0.17% | 0 | 0 | ||||||
| 8.7.1997 | 64.00 | +1.58% | 256 | 4 | -9.20% | 0 | ||||||||
| 4.7.1997 | 64.15 | -4.99% | 257 | 4 | +10.29% | 0 | ||||||||
| 30.7.1997 | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
| 23.5.1995 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| 11.9.1998 | 50.00 | 0.00% | 300 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 25.57 | +4.96% | 307 | 12 | 27.00 | 0.00% | 9 963 | 369 | ||||||
| 29.1.1997 | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
| 11.2.1999 | 35.00 | +0.89% | 315 | 9 | 33.00 | +6.45% | 759 | 23 | ||||||
| 29.9.1998 | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
| 11.12.1995 | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
| 10.4.1998 | 58.00 | 0.00% | 348 | 6 | 50.00 | +4.25% | 1 523 | 30 | ||||||
| 4.8.1999 | 35.00 | -3.04% | 350 | 10 | 36.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 60.00 | +0.58% | 360 | 6 | 51.60 | -0.67% | 1 032 | 20 | ||||||
| 4.5.1999 | 37.00 | -4.41% | 370 | 10 | 41.10 | -8.66% | 0 | 0 | ||||||
| 18.7.1997 | 65.00 | 0.00% | 390 | 6 | 64.00 | +4.21% | 813 | 13 | ||||||
| 23.4.1997 | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
| 7.9.1998 | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
| 27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 23.7.1997 | 70.00 | 0.00% | 420 | 6 | 63.20 | 0.00% | 632 | 10 | ||||||
| 8.4.1997 | 85.50 | -5.00% | 428 | 5 | 81.00 | -0.25% | 3 717 | 46 | ||||||
| 20.6.1997 | 75.00 | 0.00% | 450 | 6 | 80.00 | +3.71% | 2 207 | 28 | ||||||
| 5.6.1997 | 75.00 | 0.00% | 450 | 6 | 79.00 | -2.93% | 929 | 11 | ||||||
| 28.8.1997 | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
| 16.1.1998 | 77.40 | -0.21% | 464 | 6 | 72.00 | +6.35% | 648 | 9 | ||||||
| 2.8.1995 | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
| 13.7.1995 | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
| 16.12.1997 | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
| 21.3.1995 | 180.00 | -395.00% | 540 | 3 | ||||||||||
| 27.7.1995 | 110.00 | -0.30% | 550 | 5 | +8.00% | 0 | 0 | |||||||
| 9.6.1998 | 47.20 | +0.12% | 566 | 12 | 57.00 | +7.57% | 2 014 | 36 | ||||||
| 16.11.1994 | 283.00 | +481.00% | 566 | 2 | ||||||||||
| 22.5.1998 | 58.00 | 0.00% | 580 | 10 | 59.00 | 0.00% | 354 | 6 | ||||||
| 21.4.1998 | 60.60 | +4.98% | 606 | 10 | 53.00 | -3.69% | 16 720 | 310 | ||||||
| 5.8.1999 | 35.00 | 0.00% | 630 | 18 | 36.00 | 0.00% | 216 | 6 | ||||||
| 22.4.1998 | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
| 25.7.1997 | 65.00 | -2.25% | 650 | 10 | +2.90% | 0 | ||||||||
| 4.10.1994 | 325.00 | -441.00% | 650 | 2 | ||||||||||
| 15.4.1997 | 73.00 | +4.79% | 657 | 9 | 65.00 | -9.34% | 910 | 14 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 23.1.1998 | 67.00 | -4.09% | 670 | 10 | 60.30 | +0.16% | 241 | 4 | ||||||
| 18.6.1997 | 75.00 | 0.00% | 675 | 9 | 80.00 | -0.46% | 952 | 12 | ||||||
| 22.8.1997 | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
| 12.5.1995 | 120.75 | +500.00% | 725 | 6 | -9.00% | 0 | 0 | |||||||
| 23.8.1994 | 370.00 | -263.00% | 740 | 2 | ||||||||||
| 14.8.1997 | 83.05 | -4.99% | 747 | 9 | 82.00 | +2.11% | 492 | 6 | ||||||
| 17.9.1997 | 64.00 | 0.00% | 768 | 12 | 58.00 | -7.93% | 348 | 6 | ||||||
| 6.6.1995 | 110.00 | +3.87% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| 2.7.1997 | 64.31 | -4.99% | 772 | 12 | 75.00 | -0.32% | 1 421 | 19 | ||||||
| 1.8.1995 | 115.00 | +4.54% | 805 | 7 | -6.00% | 0 | 0 | |||||||
| 1.8.1997 | 59.20 | -4.12% | 829 | 14 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| 28.4.1997 | 75.85 | +4.99% | 834 | 11 | 75.00 | +0.55% | 1 344 | 18 | ||||||
| 30.7.1999 | 40.00 | 0.00% | 840 | 21 | 36.00 | 0.00% | 3 708 | 103 | ||||||
| 24.10.1997 | 70.10 | 0.00% | 841 | 12 | 70.00 | -1.00% | 1 892 | 26 | ||||||
| 22.10.1997 | 70.10 | 0.00% | 841 | 12 | 79.00 | -2.07% | 1 885 | 25 | ||||||
| 20.10.1997 | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| 19.12.1997 | 78.75 | +5.00% | 866 | 11 | +8.87% | 0 | ||||||||
| 25.8.1995 | 146.00 | -4.72% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 110.00 | 0.00% | 880 | 8 | 120.00 | +0.49% | 2 880 | 24 | ||||||
| 3.6.1997 | 73.47 | +4.98% | 882 | 12 | 79.00 | -4.59% | 4 132 | 46 | ||||||
| 30.11.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 17.7.1997 | 65.00 | -3.83% | 910 | 14 | 60.00 | +9.09% | 720 | 12 | ||||||
| 9.5.1994 | 460.00 | -800.00% | 920 | 2 | ||||||||||
| 4.4.1995 | 185.00 | 0.00% | 925 | 5 | -10.00% | 0 | 0 | |||||||
| 19.5.1998 | 58.00 | +1.75% | 928 | 16 | 58.00 | +1.50% | 1 102 | 19 | ||||||
| 19.5.1997 | 104.00 | 0.00% | 936 | 9 | 90.00 | -8.31% | 1 100 | 12 | ||||||
| 13.6.1995 | 85.13 | -4.99% | 936 | 11 | 0.00% | 0 | 0 | |||||||
| 30.9.1997 | 67.26 | +4.99% | 942 | 14 | 65.00 | -4.25% | 1 609 | 25 | ||||||
| 16.10.1995 | 135.65 | -9.99% | 950 | 7 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.90 | 0.00% | 953 | 9 | 118.00 | -1.00% | 944 | 8 | ||||||
| 16.9.1997 | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
| 12.5.1998 | 59.99 | -0.01% | 960 | 16 | 52.10 | +0.96% | 417 | 8 | ||||||
| 9.9.1997 | 76.00 | 0.00% | 988 | 13 | 71.50 | 214 | 3 | |||||||
| 26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| 15.3.1995 | 172.76 | -499.00% | 1 037 | 6 | ||||||||||
| 9.2.1995 | 260.00 | +38.00% | 1 040 | 4 | 245.00 | -8.00% | 5 940 | 24 | ||||||
| 10.1.1995 | 260.00 | +483.00% | 1 040 | 4 | -2.00% | 0 | 0 | |||||||
| 9.12.1994 | 261.00 | -474.00% | 1 044 | 4 | ||||||||||
| 7.11.1997 | 69.57 | +4.99% | 1 044 | 15 | +9.09% | 0 | ||||||||
| 18.11.1996 | 119.11 | -4.99% | 1 072 | 9 | -9.56% | 0 | ||||||||
| 7.5.1998 | 59.65 | +4.99% | 1 074 | 18 | 52.00 | +3.69% | 3 221 | 62 | ||||||
| 11.2.1998 | 59.93 | -4.99% | 1 079 | 18 | 55.00 | -0.09% | 3 572 | 65 | ||||||
| 21.7.1998 | 57.00 | 0.00% | 1 083 | 19 | 55.00 | +9.21% | 660 | 12 | ||||||
| 18.2.1998 | 52.20 | -3.51% | 1 096 | 21 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 24.1.1997 | 110.00 | -3.27% | 1 100 | 10 | 120.00 | +0.71% | 1 708 | 14 | ||||||
| 17.6.1997 | 75.00 | -4.27% | 1 125 | 15 | 80.00 | -5.11% | 2 870 | 36 | ||||||
| 4.6.1997 | 75.00 | +2.08% | 1 125 | 15 | -3.15% | 0 | ||||||||
| 13.12.1996 | 113.88 | +4.99% | 1 139 | 10 | 0.00% | 0 | ||||||||
| 23.7.1998 | 57.00 | 0.00% | 1 140 | 20 | 51.00 | -5.81% | 824 | 16 | ||||||
| 17.3.1999 | 54.77 | +4.40% | 1 150 | 21 | 44.50 | +1.13% | 2 147 | 47 | ||||||
| 11.11.1997 | 76.69 | +4.99% | 1 150 | 15 | 70.00 | +8.15% | 5 860 | 84 | ||||||
| 2.4.1998 | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
| 20.1.1997 | 119.70 | +5.00% | 1 197 | 10 | 120.00 | -6.61% | 2 400 | 20 | ||||||
| 22.3.1995 | 171.00 | -500.00% | 1 197 | 7 | ||||||||||
| 25.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 112.00 | +2.00% | 1 044 | 10 | ||||||
| 29.7.1999 | 40.00 | +3.68% | 1 200 | 30 | 36.00 | 0.00% | 468 | 13 | ||||||
| 4.10.1999 | 25.00 | -2.22% | 1 200 | 48 | 25.00 | 0.00% | 6 250 | 250 | ||||||
| 7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
| 24.1.1995 | 250.00 | -118.00% | 1 250 | 5 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 125.68 | +4.99% | 1 257 | 10 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 13.2.1997 | 115.00 | +3.60% | 1 265 | 11 | 119.00 | +9.67% | 1 309 | 11 | ||||||
| 11.3.1999 | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
| 17.6.1998 | 53.00 | +1.86% | 1 272 | 24 | 85.00 | +8.90% | 2 550 | 30 | ||||||
| 18.7.1995 | 129.00 | +2.64% | 1 290 | 10 | +4.00% | 0 | 0 | |||||||
| 7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -0.22% | 12 180 | 102 | ||||||
| 8.12.1997 | 82.88 | +4.99% | 1 326 | 16 | +6.46% | 0 | ||||||||
| 1.4.1997 | 95.00 | +2.04% | 1 330 | 14 | 89.00 | -9.87% | 712 | 8 | ||||||
| 12.1.1996 | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
| 1.9.1995 | 148.83 | +4.99% | 1 339 | 9 | 130.00 | 0.00% | 520 | 4 | ||||||
| 15.1.1997 | 123.50 | -5.00% | 1 359 | 11 | 120.00 | +5.85% | 3 070 | 24 | ||||||
| 16.3.1995 | 170.00 | -159.00% | 1 360 | 8 | ||||||||||
| 8.9.1997 | 76.00 | -4.76% | 1 368 | 18 | 70.00 | -6.59% | 1 972 | 29 | ||||||
| 26.8.1997 | 76.00 | 0.00% | 1 368 | 18 | 67.90 | +2.87% | 815 | 12 | ||||||
| 2.4.1997 | 92.10 | -3.05% | 1 382 | 15 | 81.00 | -5.16% | 591 | 7 | ||||||
| 2.6.1997 | 69.98 | -4.99% | 1 400 | 20 | +20.85% | 0 | ||||||||
| 16.11.1995 | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
| 18.8.1997 | 76.00 | -3.67% | 1 444 | 19 | -3.58% | 0 | ||||||||
| 27.6.1994 | 484.00 | +1 000.00% | 1 452 | 3 | ||||||||||
| 6.1.1994 | 733.00 | +180.00% | 1 466 | 2 | ||||||||||
| 4.9.1995 | 150.00 | +0.78% | 1 500 | 10 | +15.00% | 0 | 0 | |||||||
| 6.6.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| 19.9.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| 10.3.1995 | 191.42 | +499.00% | 1 531 | 8 | ||||||||||
| 14.6.1995 | 80.88 | -4.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 260.00 | +116.00% | 1 560 | 6 | ||||||||||
| 7.9.1993 | 390.00 | -4 000.00% | 1 560 | 4 | ||||||||||
| 6.4.1998 | 58.00 | -2.40% | 1 566 | 27 | 52.00 | -0.40% | 208 | 4 | ||||||
| 28.9.1995 | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
| 18.9.1995 | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| 21.6.1994 | 400.00 | -338.00% | 1 600 | 4 | ||||||||||
| 22.7.1997 | 70.00 | +2.56% | 1 610 | 23 | 63.20 | -1.61% | 126 | 2 | ||||||
| 14.11.1994 | 270.00 | +384.00% | 1 620 | 6 | ||||||||||
| 31.3.1995 | 185.00 | -211.00% | 1 665 | 9 | 189.00 | +5.00% | 2 079 | 11 | ||||||
| 21.4.1997 | 70.00 | -4.10% | 1 680 | 24 | 70.00 | +5.28% | 4 695 | 64 | ||||||
| 17.11.1994 | 280.00 | -106.00% | 1 680 | 6 | ||||||||||
| 18.7.1994 | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| 19.9.1997 | 70.56 | +5.00% | 1 693 | 24 | 60.50 | -3.96% | 726 | 12 | ||||||
| 10.4.1995 | 170.00 | 0.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
| 10.10.1994 | 341.00 | 0.00% | 1 705 | 5 | ||||||||||
| 1.12.1994 | 285.00 | -500.00% | 1 710 | 6 | ||||||||||
| 19.6.1997 | 75.00 | 0.00% | 1 725 | 23 | 76.00 | -4.19% | 456 | 6 | ||||||
| 9.6.1997 | 82.68 | +4.99% | 1 736 | 21 | 85.00 | +8.28% | 340 | 4 | ||||||
| 18.11.1994 | 294.00 | +500.00% | 1 764 | 6 | ||||||||||
| 26.9.1997 | 61.01 | 0.00% | 1 769 | 29 | 61.00 | -2.37% | 1 244 | 20 | ||||||
| 5.12.1996 | 120.00 | -2.73% | 1 800 | 15 | -9.85% | 0 | ||||||||
| 26.6.1995 | 100.00 | +1.73% | 1 800 | 18 | 125.50 | -5.00% | 753 | 6 | ||||||
| 5.5.1995 | 120.04 | 0.00% | 1 801 | 15 | 0.00% | 0 | 0 | |||||||
| 1.10.1997 | 69.99 | +4.05% | 1 820 | 26 | 64.50 | +0.24% | 387 | 6 | ||||||
| 10.9.1997 | 76.00 | 0.00% | 1 824 | 24 | 67.00 | -1.25% | 353 | 5 | ||||||
| 9.10.1995 | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
| 23.6.1997 | 75.00 | 0.00% | 1 875 | 25 | 80.00 | -0.95% | 547 | 7 | ||||||
| 23.2.1998 | 49.47 | +4.98% | 1 880 | 38 | 50.10 | -1.32% | 737 | 15 | ||||||
| 7.3.1997 | 94.90 | -2.16% | 1 898 | 20 | 101.00 | +1.52% | 2 514 | 25 | ||||||
| 12.7.1995 | 120.00 | 0.00% | 1 920 | 16 | +5.00% | 0 | 0 | |||||||
| 5.12.1994 | 275.00 | +147.00% | 1 925 | 7 | ||||||||||
| 5.9.1995 | 150.00 | 0.00% | 1 950 | 13 | 149.50 | -8.00% | 2 900 | 21 | ||||||
| 14.8.1995 | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| 25.9.1997 | 61.01 | -4.20% | 1 952 | 32 | 64.00 | +6.68% | 2 931 | 46 | ||||||
| 7.7.1994 | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| 10.8.1995 | 131.00 | +4.80% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
| 25.11.1998 | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
| 21.11.1996 | 117.11 | -1.43% | 1 991 | 17 | 120.00 | +9.48% | 3 720 | 31 | ||||||
| 30.12.1997 | 86.59 | +4.99% | 1 992 | 23 | 77.10 | 1 773 | 23 | |||||||
| 14.4.1997 | 69.66 | -4.99% | 2 020 | 29 | 71.70 | +0.36% | 1 864 | 26 | ||||||
| 27.3.1997 | 92.00 | -3.15% | 2 024 | 22 | 103.10 | -0.26% | 4 422 | 43 | ||||||
| 15.7.1997 | 67.59 | +3.98% | 2 028 | 30 | 50.00 | 0.00% | 400 | 8 | ||||||
| 2.3.1998 | 52.00 | -4.39% | 2 028 | 39 | 47.00 | -2.59% | 141 | 3 | ||||||
| 26.10.1994 | 348.00 | -57.00% | 2 088 | 6 | ||||||||||
| 10.10.1996 | 209.00 | -1.41% | 2 090 | 10 | 199.60 | -0.36% | 5 389 | 27 | ||||||
| 12.9.1995 | 140.00 | 0.00% | 2 100 | 15 | +8.00% | 0 | 0 | |||||||
| 18.10.1994 | 350.00 | -410.00% | 2 100 | 6 | ||||||||||
| 28.11.1994 | 300.00 | -476.00% | 2 100 | 7 | ||||||||||
| 2.3.1995 | 234.00 | -487.00% | 2 106 | 9 | ||||||||||
| 15.6.1995 | 84.92 | +4.99% | 2 123 | 25 | 0.00% | 0 | 0 | |||||||
| 11.12.1998 | 55.00 | 0.00% | 2 145 | 39 | 42.20 | +1.68% | 422 | 10 | ||||||
| 5.8.1997 | 65.26 | +4.98% | 2 154 | 33 | +0.57% | 0 | ||||||||
| 11.7.1995 | 120.00 | +3.89% | 2 160 | 18 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 120.04 | -499.00% | 2 161 | 18 | 0.00% | 0 | 0 | |||||||
| 11.9.1997 | 72.20 | -5.00% | 2 166 | 30 | 67.00 | -4.68% | 2 086 | 31 | ||||||
| 17.8.1998 | 57.00 | 0.00% | 2 166 | 38 | 0.00 | -0.93% | 0 | 0 | ||||||
| 21.10.1997 | 70.10 | 0.00% | 2 173 | 31 | 77.00 | +1.56% | 1 309 | 17 | ||||||
| 26.2.1997 | 94.90 | 0.00% | 2 183 | 23 | 95.00 | +1.95% | 6 848 | 73 | ||||||
| 15.5.1997 | 104.00 | +1.96% | 2 184 | 21 | 100.00 | +1.35% | 1 400 | 14 | ||||||
| 22.7.1998 | 57.00 | 0.00% | 2 223 | 39 | 54.70 | -0.54% | 219 | 4 | ||||||
| 16.12.1994 | 248.00 | -498.00% | 2 232 | 9 | ||||||||||
| 17.12.1997 | 75.00 | 0.00% | 2 250 | 30 | 59.00 | +9.05% | 354 | 6 | ||||||
| ||||||||||||||
