SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
| 28.9.1995 | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
| 7.5.1997 | 98.39 | +4.99% | 6 887 | 70 | 95.00 | -16.96% | 2 123 | 24 | ||||||
| 4.11.1996 | 169.10 | 0.00% | 0 | 0 | -15.54% | 0 | ||||||||
| 9.4.1996 | 173.20 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.5.1998 | 56.81 | -5.00% | 9 033 | 159 | 0.00 | -13.62% | 0 | 0 | ||||||
| 6.2.1995 | 247.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.1.1995 | 273.00 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 23.9.1999 | 29.88 | -4.99% | 0 | 0 | 22.90 | -12.92% | 344 | 15 | ||||||
| 13.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | -12.19% | 144 | 4 | ||||||
| 5.6.1995 | 105.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 7.4.1995 | 170.00 | 0.00% | 5 270 | 31 | -11.00% | 0 | 0 | |||||||
| 19.3.1998 | 73.13 | 0.00% | 0 | 0 | 0.00 | -10.29% | 0 | 0 | ||||||
| 27.5.1996 | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| 10.5.1996 | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 24.4.1996 | 169.00 | -4.86% | 25 857 | 153 | 163.00 | -10.00% | 2 771 | 17 | ||||||
| 16.12.1996 | 108.19 | -4.99% | 2 272 | 21 | -10.00% | 0 | ||||||||
| 11.1.1999 | 47.16 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| 10.11.1998 | 39.54 | +4.99% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 23.10.1998 | 30.53 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 15.9.1999 | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
| 31.8.1999 | 39.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 0 | 0 | ||||||
| 4.8.2000 | 17.10 | -10.00% | 3 078 | 180 | ||||||||||
| 2.3.2000 | 24.09 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 18.2.2000 | 24.09 | -4.97% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| 14.2.2000 | 25.35 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| 9.2.2000 | 25.35 | 0.00% | 0 | 0 | 26.10 | -10.00% | 0 | 0 | ||||||
| 29.10.1999 | 25.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
| 11.4.1995 | 161.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 170.00 | -340.00% | 3 230 | 19 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 119.00 | -86.00% | 2 380 | 20 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 260.00 | +441.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 185.00 | 0.00% | 925 | 5 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.6.1995 | 105.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 173.25 | +5.00% | 9 529 | 55 | 144.50 | -10.00% | 7 803 | 54 | ||||||
| 22.3.1996 | 173.20 | -4.99% | 0 | 0 | 149.00 | -10.00% | 1 639 | 11 | ||||||
| 28.2.1996 | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
| 19.1.1996 | 116.00 | -4.99% | 2 320 | 20 | 110.00 | -10.00% | 3 080 | 28 | ||||||
| 2.9.1999 | 39.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 0 | 0 | ||||||
| 9.8.2000 | 15.40 | -9.94% | 0 | 0 | ||||||||||
| 21.9.1999 | 33.10 | +4.97% | 0 | 0 | 26.30 | -9.93% | 210 | 8 | ||||||
| 25.2.1997 | 94.90 | +0.52% | 7 402 | 78 | -9.89% | 0 | ||||||||
| 23.6.1998 | 58.43 | +4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 27.11.1997 | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| 1.4.1997 | 95.00 | +2.04% | 1 330 | 14 | 89.00 | -9.87% | 712 | 8 | ||||||
| 20.9.1999 | 31.53 | +4.99% | 0 | 0 | 29.20 | -9.87% | 204 | 7 | ||||||
| 30.8.1999 | 39.00 | 0.00% | 0 | 0 | 52.00 | -9.87% | 0 | 0 | ||||||
| 21.8.2000 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 29.6.1998 | 67.00 | +4.02% | 13 400 | 200 | 70.00 | -9.86% | 1 050 | 15 | ||||||
| 5.12.1996 | 120.00 | -2.73% | 1 800 | 15 | -9.85% | 0 | ||||||||
| 16.2.2000 | 25.35 | 0.00% | 0 | 0 | 18.30 | -9.85% | 0 | 0 | ||||||
| 14.8.2000 | 11.90 | -9.84% | 0 | 0 | ||||||||||
| 16.12.1997 | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
| 1.9.1999 | 39.00 | 0.00% | 3 822 | 98 | 42.20 | -9.82% | 0 | 0 | ||||||
| 9.5.2000 | 21.20 | -9.78% | 0 | 0 | ||||||||||
| 15.2.2000 | 25.35 | 0.00% | 0 | 0 | 20.30 | -9.77% | 365 | 18 | ||||||
| 15.8.1997 | 78.90 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 16.9.1997 | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
| 13.1.1998 | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
| 16.12.1999 | 25.00 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
| 15.7.1998 | 63.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 336 | 6 | ||||||
| 10.12.1999 | 25.00 | 0.00% | 0 | 0 | 21.50 | -9.66% | 0 | 0 | ||||||
| 28.3.2000 | 24.09 | 0.00% | 0 | 0 | 23.40 | -9.65% | 0 | 0 | ||||||
| 20.12.1999 | 25.00 | 0.00% | 0 | 0 | 16.00 | -9.60% | 80 | 5 | ||||||
| 1.8.2000 | 20.70 | -9.60% | 0 | 0 | ||||||||||
| 23.10.2000 | 17.90 | -9.59% | 0 | 0 | ||||||||||
| 11.8.2000 | 13.20 | -9.58% | 0 | 0 | ||||||||||
| 22.8.2000 | 6.60 | -9.58% | 1 155 | 175 | ||||||||||
| 12.12.1997 | 80.75 | -5.00% | 0 | 0 | 66.00 | -9.58% | 132 | 2 | ||||||
| 22.8.1997 | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
| 18.11.1996 | 119.11 | -4.99% | 1 072 | 9 | -9.56% | 0 | ||||||||
| 28.11.1996 | 124.00 | +4.42% | 13 516 | 109 | -9.55% | 0 | ||||||||
| 16.10.1996 | 184.00 | +0.43% | 16 744 | 91 | 178.00 | -9.55% | 10 858 | 61 | ||||||
| 14.7.1997 | 65.00 | +1.56% | 2 535 | 39 | 50.00 | -9.53% | 500 | 10 | ||||||
| 10.7.1997 | 64.00 | 0.00% | 0 | 0 | 56.10 | -9.51% | 898 | 16 | ||||||
| 3.11.2000 | 16.20 | -9.49% | 0 | 0 | ||||||||||
| 18.12.1996 | 97.66 | -4.99% | 4 785 | 49 | -9.43% | 0 | ||||||||
| 17.12.1996 | 102.79 | -4.99% | 6 784 | 66 | -9.40% | 0 | ||||||||
| 13.12.2000 | 13.50 | -9.39% | 0 | 0 | ||||||||||
| 22.5.1997 | 93.86 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 15.4.1997 | 73.00 | +4.79% | 657 | 9 | 65.00 | -9.34% | 910 | 14 | ||||||
| 13.7.1998 | 63.65 | 0.00% | 0 | 0 | 68.00 | -9.33% | 408 | 6 | ||||||
| 11.12.1997 | 85.00 | -2.32% | 2 890 | 34 | -9.31% | 0 | ||||||||
| 23.5.1997 | 89.17 | -4.99% | 0 | 0 | 78.00 | -9.30% | 1 092 | 14 | ||||||
| 27.10.1997 | 70.10 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
| 16.8.2000 | 9.80 | -9.25% | 59 | 6 | ||||||||||
| 15.8.2000 | 10.80 | -9.24% | 0 | 0 | ||||||||||
| 20.1.1998 | 77.40 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 8.7.1997 | 64.00 | +1.58% | 256 | 4 | -9.20% | 0 | ||||||||
| 12.2.1997 | 111.00 | 0.00% | 4 551 | 41 | 108.50 | -9.20% | 977 | 9 | ||||||
| 17.8.2000 | 8.90 | -9.18% | 0 | 0 | ||||||||||
| 4.12.1997 | 75.19 | +4.99% | 0 | 0 | 63.40 | -9.12% | 636 | 10 | ||||||
| 31.10.1996 | 169.10 | -5.00% | 3 720 | 22 | 163.80 | -9.10% | 4 413 | 27 | ||||||
| 15.12.1997 | 76.72 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
| 9.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
| 4.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
| 24.2.1997 | 94.40 | -4.91% | 2 549 | 27 | 102.10 | -9.08% | 2 553 | 25 | ||||||
| 3.7.1997 | 67.52 | +4.99% | 0 | 0 | -9.04% | 0 | ||||||||
| 20.3.2000 | 24.09 | 0.00% | 0 | 0 | 20.10 | -9.04% | 241 | 12 | ||||||
| 25.10.1996 | 176.00 | -2.23% | 35 200 | 200 | 163.00 | -9.01% | 7 113 | 44 | ||||||
| 31.5.1996 | 178.00 | +2.89% | 4 628 | 26 | 182.50 | -9.00% | 1 095 | 6 | ||||||
| 1.7.1996 | 240.00 | -4.00% | 55 200 | 230 | 219.00 | -9.00% | 11 548 | 52 | ||||||
| 27.11.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 922 | 48 | ||||||
| 5.2.1996 | 136.50 | +5.00% | 4 095 | 30 | 125.00 | -9.00% | 3 625 | 29 | ||||||
| 7.3.1996 | 229.00 | -4.97% | 29 541 | 129 | 217.00 | -9.00% | 17 818 | 81 | ||||||
| 5.3.1996 | 231.00 | +2.66% | 52 437 | 227 | 223.50 | -9.00% | 8 461 | 38 | ||||||
| 18.3.1996 | 212.00 | -4.93% | 72 716 | 343 | 182.00 | -9.00% | 9 447 | 52 | ||||||
| 15.3.1996 | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 3 806 | 19 | ||||||
| 25.3.1996 | 164.54 | -5.00% | 0 | 0 | 135.00 | -9.00% | 2 160 | 16 | ||||||
| 21.3.1996 | 182.31 | -4.99% | 0 | 0 | 165.00 | -9.00% | 1 980 | 12 | ||||||
| 25.10.1995 | 135.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
| 7.12.1995 | 110.20 | +2.03% | 4 959 | 45 | 108.00 | -9.00% | 2 160 | 20 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 122.00 | -9.00% | 1 593 | 13 | ||||||
| 29.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 89.61 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 12.5.1995 | 120.75 | +500.00% | 725 | 6 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 176.00 | +379.00% | 3 168 | 18 | -9.00% | 0 | 0 | |||||||
| 2.5.1995 | 133.00 | -500.00% | 0 | 0 | 129.00 | -9.00% | 3 870 | 30 | ||||||
| 18.8.2000 | 8.10 | -8.98% | 0 | 0 | ||||||||||
| 25.11.1997 | 88.10 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 15.1.1998 | 77.57 | +4.99% | 155 | 2 | 68.00 | -8.88% | 1 354 | 20 | ||||||
| 25.1.1999 | 44.81 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| 12.10.1999 | 25.00 | 0.00% | 0 | 0 | 22.60 | -8.87% | 1 130 | 50 | ||||||
| 10.12.1996 | 108.30 | 0.00% | 0 | 0 | 118.50 | -8.84% | 2 963 | 25 | ||||||
| 13.12.1999 | 25.00 | 0.00% | 0 | 0 | 19.60 | -8.83% | 216 | 11 | ||||||
| 9.7.1997 | 64.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 496 | 8 | ||||||
| 14.7.1998 | 63.65 | 0.00% | 0 | 0 | 62.00 | -8.82% | 744 | 12 | ||||||
| 19.11.1999 | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
| 31.10.1997 | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| 21.1.1998 | 73.53 | -5.00% | 0 | 0 | 60.30 | -8.66% | 904 | 15 | ||||||
| 4.5.1999 | 37.00 | -4.41% | 370 | 10 | 41.10 | -8.66% | 0 | 0 | ||||||
| 13.1.2000 | 23.00 | 0.00% | 0 | 0 | 18.10 | -8.58% | 199 | 11 | ||||||
| 9.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
| 24.9.1998 | 47.50 | -5.00% | 0 | 0 | 49.00 | -8.41% | 686 | 14 | ||||||
| 26.11.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 276 | 29 | ||||||
| 9.2.1999 | 36.51 | -4.99% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
| 19.5.1997 | 104.00 | 0.00% | 936 | 9 | 90.00 | -8.31% | 1 100 | 12 | ||||||
| 7.8.1997 | 71.94 | +4.99% | 3 165 | 44 | 57.00 | -8.18% | 1 153 | 20 | ||||||
| 29.4.1999 | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
| 1.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.50 | -8.16% | 545 | 24 | ||||||
| 29.1.1999 | 42.57 | 0.00% | 0 | 0 | 33.00 | -8.07% | 0 | 0 | ||||||
| 22.4.1996 | 187.00 | -2.09% | 56 100 | 300 | 184.40 | -8.00% | 10 555 | 61 | ||||||
| 15.8.1996 | 244.00 | -4.68% | 34 160 | 140 | 222.00 | -8.00% | 6 438 | 29 | ||||||
| 1.8.1996 | 229.00 | -4.18% | 44 884 | 196 | 224.00 | -8.00% | 4 582 | 20 | ||||||
| 10.4.1995 | 170.00 | 0.00% | 1 700 | 10 | -8.00% | 0 | 0 | |||||||
| 9.2.1995 | 260.00 | +38.00% | 1 040 | 4 | 245.00 | -8.00% | 5 940 | 24 | ||||||
| 5.9.1995 | 150.00 | 0.00% | 1 950 | 13 | 149.50 | -8.00% | 2 900 | 21 | ||||||
| 15.12.1995 | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| 10.10.1995 | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| 8.3.1996 | 218.00 | -4.80% | 11 772 | 54 | 200.50 | -8.00% | 3 623 | 18 | ||||||
| 30.7.1997 | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
| 17.9.1997 | 64.00 | 0.00% | 768 | 12 | 58.00 | -7.93% | 348 | 6 | ||||||
| 12.10.1998 | 39.43 | 0.00% | 0 | 0 | 35.00 | -7.89% | 210 | 6 | ||||||
| 31.3.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | -7.84% | 56 776 | 2 416 | ||||||
| 12.3.1998 | 69.65 | +4.98% | 2 368 | 34 | 56.00 | -7.83% | 400 | 7 | ||||||
| 16.1.1997 | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| 5.2.1999 | 40.45 | -4.98% | 0 | 0 | 36.00 | -7.69% | 0 | 0 | ||||||
| 27.1.1999 | 44.81 | 0.00% | 0 | 0 | 36.00 | -7.69% | 0 | 0 | ||||||
| 11.5.1999 | 35.00 | -0.42% | 210 | 6 | 36.00 | -7.69% | 0 | 0 | ||||||
| 20.7.1998 | 57.00 | -5.00% | 0 | 0 | 51.00 | -7.57% | 957 | 19 | ||||||
| 28.8.1997 | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
| 29.9.1998 | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
| 15.6.1999 | 35.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 7 733 | 209 | ||||||
| 28.2.1997 | 98.00 | +3.14% | 4 802 | 49 | 88.00 | -7.44% | 806 | 9 | ||||||
| 26.5.1997 | 86.00 | -3.55% | 9 632 | 112 | 72.20 | -7.43% | 1 372 | 19 | ||||||
| 20.8.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.40% | 2 310 | 33 | ||||||
| 26.4.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
| 1.10.1999 | 25.57 | 0.00% | 0 | 0 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| 7.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
| 10.4.1997 | 77.17 | -4.99% | 8 026 | 104 | 75.00 | -7.32% | 5 078 | 68 | ||||||
| 27.1.1998 | 67.00 | 0.00% | 0 | 0 | 0.00 | -7.30% | 0 | 0 | ||||||
| 4.8.1997 | 62.16 | +5.00% | 0 | 0 | -7.22% | 0 | ||||||||
| 19.2.1998 | 49.59 | -5.00% | 0 | 0 | 52.90 | -7.19% | 265 | 5 | ||||||
| 27.3.1998 | 69.48 | -4.99% | 0 | 0 | 52.00 | -7.18% | 427 | 8 | ||||||
| 30.12.1996 | 110.25 | +5.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 26.11.1996 | 125.00 | +3.51% | 7 500 | 60 | 125.00 | -7.15% | 1 961 | 16 | ||||||
| 6.6.1997 | 78.75 | +5.00% | 0 | 0 | 79.00 | -7.04% | 707 | 9 | ||||||
| 22.4.1998 | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
| 18.9.1995 | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| 8.12.1995 | 110.20 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
| 11.10.1995 | 167.00 | -4.97% | 4 509 | 27 | 134.50 | -7.00% | 1 384 | 10 | ||||||
| 14.12.1995 | 112.00 | +1.35% | 8 512 | 76 | -7.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 243.50 | -7.00% | 487 | 2 | ||||||||
| 20.1.1995 | 266.00 | -500.00% | 6 650 | 25 | 271.50 | -7.00% | 1 629 | 6 | ||||||
| 30.1.1995 | 0 | 0 | 261.00 | -7.00% | 1 566 | 6 | ||||||||
| 25.1.1995 | 250.00 | 0.00% | 7 000 | 28 | 271.50 | -7.00% | 4 887 | 18 | ||||||
| 17.5.1995 | 0 | 0 | 110.00 | -7.00% | 2 970 | 27 | ||||||||
| 6.12.1999 | 25.00 | 0.00% | 0 | 0 | 22.30 | -6.69% | 268 | 12 | ||||||
| 17.4.1998 | 60.75 | -4.98% | 0 | 0 | 52.00 | -6.67% | 1 603 | 31 | ||||||
| 17.3.1998 | 73.13 | 0.00% | 0 | 0 | 56.10 | -6.65% | 729 | 13 | ||||||
| 20.1.1997 | 119.70 | +5.00% | 1 197 | 10 | 120.00 | -6.61% | 2 400 | 20 | ||||||
| 8.9.1997 | 76.00 | -4.76% | 1 368 | 18 | 70.00 | -6.59% | 1 972 | 29 | ||||||
| 28.6.1999 | 43.00 | 0.00% | 0 | 0 | 36.00 | -6.49% | 288 | 8 | ||||||
| 15.3.1999 | 49.97 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 556 | 34 | ||||||
| 20.4.2000 | 17.80 | 0.00% | 0 | 0 | 22.30 | -6.30% | 4 460 | 200 | ||||||
| 28.11.2000 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
