SPOLANA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 197.00 | -1.50% | 14 381 | 73 | 192.00 | +3.07% | 35 070 | 174 | ||||||
| 8.3.1996 | 405.00 | -1.93% | 76 140 | 188 | 400.00 | +2.00% | 69 229 | 173 | ||||||
| 7.5.1996 | 339.00 | +4.95% | 126 108 | 372 | 333.00 | +8.00% | 57 566 | 172 | ||||||
| 7.3.1997 | 198.55 | -5.00% | 31 768 | 160 | 180.00 | -8.60% | 31 306 | 172 | ||||||
| 17.3.1997 | 215.00 | -4.86% | 215 000 | 1 000 | 200.50 | -4.09% | 35 185 | 171 | ||||||
| 7.5.1998 | 142.13 | +0.71% | 379 771 | 2 672 | 144.80 | -7.96% | 25 003 | 171 | ||||||
| 22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
| 10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 338.00 | -4.00% | 61 126 | 170 | ||||||
| 20.11.1997 | 121.84 | -4.99% | 28 998 | 238 | 121.30 | -6.68% | 20 535 | 170 | ||||||
| 19.11.1996 | 211.00 | +4.97% | 75 749 | 359 | 215.00 | +5.63% | 34 935 | 169 | ||||||
| 15.2.2000 | 67.00 | 0.00% | 0 | 0 | 72.00 | -9.09% | 12 108 | 168 | ||||||
| 29.1.1999 | 68.00 | 0.00% | 2 720 | 40 | 72.00 | +1.40% | 12 096 | 168 | ||||||
| 5.8.1996 | 339.00 | -1.73% | 36 273 | 107 | 356.00 | +7.00% | 58 073 | 167 | ||||||
| 13.5.1998 | 138.42 | +4.99% | 3 599 | 26 | 144.50 | -1.53% | 24 063 | 166 | ||||||
| 5.11.1998 | 100.10 | 0.00% | 40 440 | 404 | 102.00 | +0.96% | 16 701 | 166 | ||||||
| 23.2.2000 | 67.00 | 0.00% | 0 | 0 | 78.10 | -1.26% | 13 263 | 166 | ||||||
| 14.11.1995 | 610.00 | +0.49% | 355 020 | 582 | 603.00 | 0.00% | 99 795 | 166 | ||||||
| 30.11.1995 | 666.00 | +2.46% | 751 248 | 1 128 | 666.00 | +3.00% | 106 314 | 165 | ||||||
| 8.2.1995 | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
| 26.8.1998 | 198.45 | +10.25% | 82 971 | 424 | 185.10 | +3.09% | 29 906 | 165 | ||||||
| 14.8.1998 | 176.04 | +4.99% | 0 | 0 | 170.00 | -1.90% | 27 965 | 164 | ||||||
| 28.7.1998 | 144.23 | +0.39% | 154 759 | 1 073 | 149.90 | +4.49% | 24 344 | 164 | ||||||
| 17.10.1996 | 272.00 | +0.36% | 119 680 | 440 | 260.00 | -8.07% | 42 142 | 164 | ||||||
| 20.3.1997 | 204.00 | +4.61% | 33 864 | 166 | 199.00 | +0.94% | 31 525 | 164 | ||||||
| 28.3.1996 | 371.00 | -4.87% | 170 660 | 460 | 381.20 | +2.00% | 62 517 | 164 | ||||||
| 26.7.1995 | 350.00 | +1.44% | 29 050 | 83 | 360.00 | -7.00% | 59 743 | 163 | ||||||
| 17.8.1998 | 167.66 | -4.76% | 2 683 | 16 | 170.20 | +1.83% | 28 133 | 162 | ||||||
| 13.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 13 505 | 162 | ||||||
| 16.10.1995 | 600.00 | +1.18% | 247 800 | 413 | 574.00 | 0.00% | 91 879 | 161 | ||||||
| 9.5.1996 | 335.00 | -1.17% | 185 925 | 555 | 335.00 | -1.00% | 53 251 | 161 | ||||||
| 9.1.1996 | 690.00 | -0.71% | 511 290 | 741 | 710.00 | +2.00% | 114 360 | 161 | ||||||
| 14.5.1996 | 355.00 | +2.89% | 145 905 | 411 | 350.00 | +4.00% | 54 774 | 160 | ||||||
| 11.10.1995 | 576.00 | +1.23% | 588 096 | 1 021 | 560.00 | -2.00% | 88 695 | 160 | ||||||
| 20.11.1998 | 104.10 | 0.00% | 0 | 0 | 105.00 | -2.10% | 16 712 | 160 | ||||||
| 2.10.1996 | 312.00 | -4.87% | 51 480 | 165 | 315.00 | -1.14% | 50 480 | 160 | ||||||
| 28.11.1996 | 235.00 | -4.85% | 0 | 0 | 227.00 | -4.55% | 36 960 | 159 | ||||||
| 20.2.1997 | 251.00 | -1.56% | 168 672 | 672 | 236.80 | -3.87% | 37 315 | 158 | ||||||
| 12.7.2000 | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
| 10.5.1999 | 53.00 | -2.03% | 7 844 | 148 | 62.00 | +8.58% | 9 655 | 157 | ||||||
| 27.4.1998 | 136.46 | -4.99% | 10 507 | 77 | 136.90 | +2.63% | 21 268 | 157 | ||||||
| 9.10.1995 | 575.00 | -4.80% | 266 800 | 464 | 570.00 | +2.00% | 88 457 | 157 | ||||||
| 21.2.1996 | 451.00 | -4.04% | 139 810 | 310 | 443.00 | +7.00% | 72 446 | 156 | ||||||
| 30.4.1997 | 113.00 | +1.80% | 22 713 | 201 | 119.00 | -1.40% | 17 677 | 156 | ||||||
| 27.8.1996 | 347.00 | +4.83% | 49 621 | 143 | 339.50 | +1.00% | 51 109 | 155 | ||||||
| 28.11.2000 | 55.00 | 0.00% | 0 | 0 | 68.10 | -6.71% | 10 622 | 155 | ||||||
| 23.10.1996 | 291.00 | 0.00% | 90 210 | 310 | 280.10 | +0.65% | 43 872 | 154 | ||||||
| 12.2.1996 | 497.00 | -4.97% | 272 356 | 548 | 503.00 | -6.00% | 77 531 | 154 | ||||||
| 27.9.1995 | 581.00 | -4.28% | 442 141 | 761 | 580.00 | +5.00% | 91 719 | 152 | ||||||
| 16.2.1996 | 480.00 | -4.57% | 155 520 | 324 | 480.00 | -2.00% | 73 910 | 151 | ||||||
| 12.2.1997 | 271.00 | +0.37% | 192 139 | 709 | 230.20 | +2.78% | 39 500 | 151 | ||||||
| 4.2.1997 | 255.00 | -4.85% | 90 525 | 355 | 230.00 | -2.21% | 37 013 | 151 | ||||||
| 3.9.1998 | 165.23 | -0.10% | 642 711 | 3 900 | 162.60 | -7.56% | 24 686 | 151 | ||||||
| 7.11.1996 | 192.85 | -5.00% | 36 642 | 190 | 165.00 | -9.83% | 24 750 | 150 | ||||||
| 8.9.1999 | 90.25 | -5.00% | 0 | 0 | 79.60 | -2.57% | 11 940 | 150 | ||||||
| 16.1.1998 | 149.10 | -1.38% | 5 815 | 39 | 148.20 | +7.03% | 23 245 | 149 | ||||||
| 7.2.1996 | 540.00 | -0.55% | 452 520 | 838 | 530.00 | +7.00% | 78 182 | 149 | ||||||
| 28.11.1995 | 637.00 | +0.63% | 404 495 | 635 | 626.00 | +1.00% | 92 404 | 149 | ||||||
| 15.11.1995 | 591.00 | -3.11% | 144 795 | 245 | 611.00 | 0.00% | 89 545 | 149 | ||||||
| 15.3.1996 | 400.00 | -1.96% | 577 200 | 1 443 | 397.00 | 0.00% | 59 436 | 148 | ||||||
| 17.9.1996 | 323.00 | -2.12% | 42 959 | 133 | 330.00 | -5.00% | 48 750 | 148 | ||||||
| 17.8.1999 | 95.00 | 0.00% | 0 | 0 | 96.50 | +0.10% | 14 278 | 148 | ||||||
| 13.8.1999 | 95.00 | 0.00% | 0 | 0 | 96.20 | +0.10% | 14 622 | 148 | ||||||
| 21.3.1997 | 206.00 | +0.98% | 45 938 | 223 | 211.00 | +4.46% | 29 520 | 147 | ||||||
| 27.2.1998 | 136.50 | +5.00% | 0 | 0 | 135.30 | +7.46% | 20 442 | 147 | ||||||
| 6.3.1998 | 141.00 | +4.44% | 14 664 | 104 | 140.00 | +5.51% | 21 742 | 147 | ||||||
| 4.6.1996 | 407.00 | +4.89% | 1 557 182 | 3 826 | 391.00 | +9.00% | 57 117 | 147 | ||||||
| 15.5.1996 | 355.00 | 0.00% | 157 975 | 445 | 342.00 | +1.00% | 50 238 | 146 | ||||||
| 2.11.1995 | 599.00 | +3.45% | 2 165 385 | 3 615 | 584.00 | +2.00% | 83 428 | 146 | ||||||
| 20.11.1996 | 221.00 | +4.73% | 0 | 0 | 225.00 | +8.74% | 32 818 | 146 | ||||||
| 3.10.1996 | 310.00 | -0.64% | 27 900 | 90 | 300.00 | -3.85% | 43 983 | 145 | ||||||
| 21.8.1998 | 169.00 | 0.00% | 0 | 0 | 175.10 | +2.20% | 25 272 | 145 | ||||||
| 7.6.1996 | 407.00 | 0.00% | 0 | 0 | 391.00 | +4.00% | 56 695 | 145 | ||||||
| 11.6.1998 | 133.00 | -5.00% | 0 | 0 | 133.10 | -0.51% | 18 903 | 143 | ||||||
| 23.7.1996 | 345.00 | +1.47% | 32 775 | 95 | 340.00 | -1.00% | 48 109 | 142 | ||||||
| 27.4.1999 | 57.00 | 0.00% | 342 | 6 | 66.00 | +9.45% | 8 916 | 142 | ||||||
| 4.3.1996 | 434.00 | -0.22% | 116 746 | 269 | 426.00 | 0.00% | 60 217 | 142 | ||||||
| 29.2.1996 | 434.00 | -0.91% | 187 054 | 431 | 421.00 | -1.00% | 59 385 | 141 | ||||||
| 25.4.1995 | 386.00 | +157.00% | 77 200 | 200 | 371.00 | +2.00% | 51 360 | 141 | ||||||
| 12.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.00 | -9.20% | 10 669 | 141 | ||||||
| 25.11.1999 | 61.92 | -4.98% | 0 | 0 | 68.00 | 0.00% | 9 520 | 140 | ||||||
| 30.9.1999 | 70.00 | 0.00% | 0 | 0 | 77.10 | +5.47% | 11 101 | 140 | ||||||
| 16.6.1998 | 120.20 | 0.00% | 0 | 0 | 115.00 | -1.02% | 16 590 | 140 | ||||||
| 7.8.1998 | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
| 10.11.1995 | 605.00 | +0.33% | 1 263 240 | 2 088 | 601.00 | -3.00% | 80 393 | 139 | ||||||
| 21.5.1996 | 345.00 | -1.42% | 71 415 | 207 | 332.00 | -1.00% | 47 292 | 139 | ||||||
| 26.3.1996 | 390.00 | -2.50% | 421 980 | 1 082 | 380.10 | +1.00% | 50 920 | 138 | ||||||
| 22.8.1996 | 349.00 | +1.45% | 70 847 | 203 | 330.00 | -1.00% | 45 605 | 138 | ||||||
| 8.12.1995 | 782.00 | +0.38% | 808 588 | 1 034 | 770.00 | 0.00% | 104 779 | 137 | ||||||
| 24.11.1995 | 631.00 | +0.47% | 751 521 | 1 191 | 620.00 | -1.00% | 83 658 | 136 | ||||||
| 15.2.1996 | 503.00 | -2.14% | 55 833 | 111 | 501.30 | 0.00% | 68 112 | 136 | ||||||
| 1.11.1995 | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
| 23.12.1996 | 187.72 | -5.00% | 14 079 | 75 | 202.00 | -7.00% | 27 694 | 136 | ||||||
| 31.7.1997 | 234.00 | +0.86% | 44 460 | 190 | 221.00 | +3.70% | 30 847 | 136 | ||||||
| 14.5.1998 | 142.23 | +2.75% | 1 849 | 13 | 144.50 | -1.06% | 19 503 | 136 | ||||||
| 31.8.1999 | 95.00 | 0.00% | 0 | 0 | 97.40 | -0.81% | 13 164 | 136 | ||||||
| 9.11.2000 | 55.00 | +1.85% | 3 850 | 70 | 75.20 | +7.42% | 10 053 | 136 | ||||||
| 30.8.1999 | 95.00 | 0.00% | 0 | 0 | 98.20 | +0.20% | 14 116 | 135 | ||||||
| 29.9.1998 | 134.00 | +0.75% | 14 472 | 108 | 138.00 | +0.94% | 18 621 | 135 | ||||||
| 22.5.1997 | 134.90 | -5.00% | 67 045 | 497 | 130.00 | -5.08% | 17 235 | 135 | ||||||
| 5.12.1996 | 215.00 | +3.86% | 135 450 | 630 | 227.00 | +5.26% | 29 244 | 134 | ||||||
| 24.10.1997 | 163.00 | 0.00% | 3 423 | 21 | 160.20 | -0.46% | 21 596 | 134 | ||||||
| 19.3.1997 | 195.01 | -4.87% | 43 097 | 221 | 193.00 | -5.22% | 25 327 | 133 | ||||||
| 5.3.1997 | 220.00 | -4.34% | 28 820 | 131 | 228.00 | -4.23% | 28 847 | 132 | ||||||
| 16.2.2000 | 67.00 | 0.00% | 0 | 0 | 74.60 | +3.61% | 10 223 | 131 | ||||||
| 2.3.2000 | 77.61 | +10.24% | 7 761 | 100 | 79.90 | +14.14% | 9 433 | 131 | ||||||
| 29.4.1996 | 358.00 | +2.57% | 234 490 | 655 | 342.00 | -2.00% | 44 688 | 131 | ||||||
| 20.2.1996 | 470.00 | -2.08% | 140 530 | 299 | 454.00 | -4.00% | 56 449 | 130 | ||||||
| 20.12.1995 | 680.00 | +5.00% | 91 157 | 130 | ||||||||||
| 10.10.1995 | 569.00 | -1.04% | 460 321 | 809 | 559.00 | +1.00% | 73 858 | 130 | ||||||
| 11.2.2000 | 67.00 | 0.00% | 0 | 0 | 69.70 | -2.24% | 9 371 | 130 | ||||||
| 20.10.1999 | 80.00 | +1.58% | 4 000 | 50 | 81.90 | +9.78% | 10 647 | 130 | ||||||
| 9.6.1999 | 70.35 | +5.00% | 17 658 | 251 | 63.10 | +4.64% | 8 270 | 130 | ||||||
| 3.11.1999 | 80.00 | 0.00% | 2 480 | 31 | 80.10 | 0.00% | 10 333 | 129 | ||||||
| 19.2.1997 | 255.00 | +2.00% | 107 865 | 423 | 249.00 | +3.20% | 31 692 | 129 | ||||||
| 31.10.1997 | 160.00 | 0.00% | 18 880 | 118 | 155.00 | -1.28% | 20 384 | 129 | ||||||
| 16.9.1997 | 175.00 | 0.00% | 41 300 | 236 | 170.60 | +1.92% | 22 016 | 129 | ||||||
| 28.5.1996 | 346.00 | +0.28% | 62 280 | 180 | 341.30 | +3.00% | 44 766 | 129 | ||||||
| 20.3.1998 | 145.95 | +5.00% | 2 919 | 20 | 146.70 | +5.99% | 19 116 | 128 | ||||||
| 24.1.1997 | 233.00 | +0.86% | 25 630 | 110 | 230.00 | -3.64% | 29 108 | 128 | ||||||
| 16.8.1996 | 330.00 | +3.12% | 109 560 | 332 | 320.00 | -1.00% | 39 640 | 127 | ||||||
| 4.3.1998 | 137.00 | -1.43% | 274 | 2 | 140.00 | -0.73% | 17 971 | 127 | ||||||
| 3.3.1998 | 139.00 | -1.41% | 2 085 | 15 | 141.50 | -4.29% | 18 105 | 127 | ||||||
| 6.9.1995 | 471.00 | +4.89% | 481 833 | 1 023 | 400.00 | +6.00% | 55 305 | 127 | ||||||
| 13.6.1996 | 374.00 | -3.35% | 109 956 | 294 | 362.00 | +4.00% | 44 624 | 126 | ||||||
| 16.1.1996 | 750.00 | +4.16% | 297 750 | 397 | 740.00 | -2.00% | 91 256 | 126 | ||||||
| 7.1.1998 | 132.00 | +0.76% | 9 240 | 70 | 130.10 | +1.73% | 15 720 | 126 | ||||||
| 25.9.1997 | 171.00 | +3.07% | 57 969 | 339 | 168.00 | +4.77% | 21 003 | 126 | ||||||
| 30.11.2000 | 60.00 | +3.89% | 360 | 6 | 69.10 | +1.02% | 8 833 | 126 | ||||||
| 25.10.2000 | 62.50 | 0.00% | 0 | 0 | 65.20 | -10.31% | 8 229 | 125 | ||||||
| 27.5.1996 | 345.00 | -1.42% | 254 610 | 738 | 340.00 | +1.00% | 42 200 | 125 | ||||||
| 23.5.1996 | 350.00 | +4.47% | 197 050 | 563 | 337.00 | +3.00% | 42 017 | 125 | ||||||
| 2.10.1995 | 607.00 | +2.36% | 189 384 | 312 | 590.00 | +1.00% | 71 516 | 125 | ||||||
| 29.6.1995 | 343.00 | -3.92% | 83 692 | 244 | 335.00 | +8.00% | 41 317 | 124 | ||||||
| 29.11.1995 | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
| 3.12.1999 | 56.23 | 0.00% | 56 | 1 | 62.00 | +3.33% | 7 472 | 124 | ||||||
| 22.1.1999 | 67.00 | 0.00% | 0 | 0 | 65.30 | +0.46% | 8 975 | 124 | ||||||
| 20.10.1997 | 162.00 | 0.00% | 8 748 | 54 | 161.10 | +0.20% | 19 863 | 124 | ||||||
| 11.4.1997 | 149.62 | +4.99% | 20 348 | 136 | 148.90 | +0.99% | 17 304 | 124 | ||||||
| 9.5.1997 | 122.70 | -4.99% | 18 528 | 151 | 121.00 | +2.66% | 15 026 | 124 | ||||||
| 26.10.1999 | 80.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 10 642 | 123 | ||||||
| 11.4.1996 | 360.00 | +2.27% | 244 800 | 680 | 324.00 | -5.00% | 42 157 | 123 | ||||||
| 28.8.1995 | 451.00 | -4.85% | 216 480 | 480 | 430.00 | +3.00% | 53 845 | 123 | ||||||
| 25.5.1995 | 355.00 | +56.00% | 36 210 | 102 | 350.00 | -2.00% | 40 731 | 122 | ||||||
| 2.2.1996 | 601.00 | -4.90% | 0 | 0 | 534.50 | -3.00% | 68 325 | 121 | ||||||
| 17.12.1999 | 54.13 | 0.00% | 0 | 0 | 64.10 | +0.94% | 8 376 | 121 | ||||||
| 1.12.1997 | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| 11.5.1998 | 135.03 | -4.99% | 810 | 6 | 144.90 | -1.07% | 17 502 | 121 | ||||||
| 30.4.1998 | 138.70 | +2.74% | 20 389 | 147 | 141.20 | +0.57% | 16 935 | 120 | ||||||
| 10.11.1997 | 142.60 | -4.99% | 7 273 | 51 | 146.00 | -1.59% | 17 617 | 120 | ||||||
| 12.11.1996 | 182.00 | -0.54% | 88 452 | 486 | 166.10 | -1.52% | 19 820 | 120 | ||||||
| 18.9.1996 | 338.00 | +4.64% | 87 204 | 258 | 320.10 | +1.00% | 39 595 | 119 | ||||||
| 16.5.1997 | 135.00 | +3.05% | 14 445 | 107 | 130.60 | +0.92% | 15 518 | 119 | ||||||
| 23.5.1997 | 128.16 | -4.99% | 111 243 | 868 | 120.10 | -6.03% | 14 275 | 119 | ||||||
| 22.7.1999 | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
| 14.2.1996 | 514.00 | +2.80% | 292 980 | 570 | 503.00 | 0.00% | 59 811 | 119 | ||||||
| 17.11.1995 | 604.00 | +2.19% | 1 315 512 | 2 178 | 590.00 | -1.00% | 71 184 | 119 | ||||||
| 12.4.1995 | 350.00 | 0.00% | 37 450 | 107 | 351.00 | +2.00% | 42 170 | 119 | ||||||
| 24.5.1995 | 353.00 | +56.00% | 189 561 | 537 | 325.00 | +4.00% | 40 318 | 118 | ||||||
| 28.3.2000 | 80.20 | -0.68% | 321 | 4 | 85.10 | +2.28% | 10 045 | 118 | ||||||
| 2.11.2000 | 59.38 | -4.99% | 0 | 0 | 69.50 | +5.30% | 8 233 | 118 | ||||||
| 14.5.1997 | 131.00 | 0.00% | 15 982 | 122 | 122.10 | +8.00% | 16 199 | 118 | ||||||
| 8.8.1996 | 350.00 | +0.28% | 47 950 | 137 | 340.00 | 0.00% | 38 599 | 118 | ||||||
| 22.10.1997 | 162.00 | -0.67% | 27 378 | 169 | 160.00 | -0.49% | 18 720 | 117 | ||||||
| 12.3.1998 | 151.00 | +3.42% | 69 460 | 460 | 146.20 | +0.67% | 17 079 | 117 | ||||||
| 6.4.2000 | 80.20 | 0.00% | 0 | 0 | 93.00 | +11.24% | 10 818 | 117 | ||||||
| 26.10.1998 | 100.10 | +0.25% | 3 604 | 36 | 97.00 | -0.15% | 11 140 | 117 | ||||||
| 27.3.1998 | 138.10 | -2.95% | 4 143 | 30 | 137.10 | +1.74% | 16 023 | 116 | ||||||
| 25.2.1998 | 132.82 | +4.99% | 0 | 0 | 128.10 | +5.05% | 15 930 | 115 | ||||||
| 21.10.1996 | 290.00 | +1.75% | 98 310 | 339 | 280.00 | +5.96% | 32 990 | 115 | ||||||
| 31.3.2000 | 80.20 | 0.00% | 0 | 0 | 85.20 | 0.00% | 9 763 | 115 | ||||||
| 14.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 37 129 | 115 | ||||||
| 18.10.1995 | 580.00 | +1.75% | 203 580 | 351 | 580.00 | -4.00% | 63 713 | 115 | ||||||
| 30.1.1996 | 699.00 | -4.24% | 169 158 | 242 | 639.00 | -3.00% | 78 690 | 114 | ||||||
| 18.11.1996 | 201.00 | +4.60% | 0 | 0 | 183.50 | +6.56% | 22 309 | 114 | ||||||
| 9.12.1996 | 236.00 | +4.88% | 81 420 | 345 | 220.00 | +1.37% | 25 262 | 114 | ||||||
| 27.9.1996 | 314.00 | -4.84% | 75 674 | 241 | 315.00 | -0.82% | 36 665 | 114 | ||||||
| 3.9.1996 | 350.00 | +4.16% | 45 500 | 130 | 330.00 | -5.00% | 37 728 | 114 | ||||||
| 6.3.1997 | 209.00 | -5.00% | 0 | 0 | 200.60 | -8.87% | 22 703 | 114 | ||||||
| 7.2.1997 | 265.00 | 0.00% | 140 715 | 531 | 230.10 | -3.57% | 27 794 | 114 | ||||||
| 2.6.1998 | 137.55 | +5.00% | 0 | 0 | 133.00 | -1.70% | 16 220 | 114 | ||||||
| 15.9.1998 | 152.40 | -4.15% | 24 480 | 156 | 142.50 | +1.66% | 17 727 | 113 | ||||||
| 14.7.1998 | 133.95 | 0.00% | 0 | 0 | 143.30 | +1.28% | 16 171 | 113 | ||||||
| 26.4.1996 | 349.00 | -1.69% | 233 481 | 669 | 343.00 | -3.00% | 39 344 | 113 | ||||||
| 1.12.1995 | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
| 15.1.1996 | 720.00 | +3.00% | 160 560 | 223 | 685.00 | +1.00% | 82 552 | 112 | ||||||
| 18.1.1996 | 780.00 | 0.00% | 712 140 | 913 | 771.00 | +2.00% | 86 120 | 112 | ||||||
| 2.12.1997 | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
| 5.8.1997 | 217.00 | -4.82% | 8 246 | 38 | 225.00 | +0.02% | 24 929 | 112 | ||||||
| 14.3.2000 | 75.30 | 0.00% | 0 | 0 | 90.70 | -8.38% | 10 325 | 112 | ||||||
| 7.6.1999 | 66.90 | 0.00% | 0 | 0 | 59.00 | -1.66% | 6 522 | 112 | ||||||
| 16.9.1999 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 9 520 | 112 | ||||||
| 13.9.1999 | 85.80 | 0.00% | 0 | 0 | 85.80 | +8.88% | 9 453 | 111 | ||||||
| 20.1.2000 | 67.00 | -4.76% | 1 005 | 15 | 82.00 | +9.18% | 9 102 | 111 | ||||||
| 25.9.1996 | 340.00 | +1.19% | 102 000 | 300 | 320.00 | -1.07% | 35 679 | 111 | ||||||
| 10.1.1996 | 692.00 | +0.28% | 244 968 | 354 | 780.00 | +8.00% | 84 868 | 111 | ||||||
| 2.5.1995 | 390.00 | +129.00% | 170 040 | 436 | 372.00 | +2.00% | 41 528 | 110 | ||||||
| 11.7.1996 | 365.00 | -2.40% | 55 115 | 151 | 315.10 | +4.00% | 39 384 | 110 | ||||||
| 5.2.1997 | 260.00 | +1.96% | 169 260 | 651 | 230.10 | -2.53% | 26 279 | 110 | ||||||
| 4.8.1998 | 155.00 | -0.46% | 646 505 | 4 171 | 151.00 | +1.51% | 17 004 | 110 | ||||||
| 1.4.1998 | 140.00 | +3.70% | 3 920 | 28 | 140.20 | +0.56% | 15 417 | 110 | ||||||
| ||||||||||||||
