STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 36.48 | -2 999.00% | 1 824 | 50 | ||||||||||
10.3.1995 | 52.11 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 74.44 | -2 999.00% | 0 | 0 | ||||||||||
20.11.1995 | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||||
27.11.1995 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 184.50 | -10.00% | 16 605 | 90 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 141.73 | -9.99% | 3 827 | 27 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 127.56 | -9.99% | 2 296 | 18 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 179.99 | -9.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
26.10.1995 | 181.00 | -9.95% | 6 516 | 36 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | -9.41% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.01 | -5.92% | 960 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 78.47 | -5.00% | 1 099 | 14 | 0.00% | 0 | ||||||||
7.3.1997 | 86.83 | -5.00% | 2 258 | 26 | 0.00% | 0 | ||||||||
23.1.1997 | 141.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 57.86 | -4.99% | 926 | 16 | 0.00% | 0 | ||||||||
18.3.1997 | 60.90 | -4.99% | 122 | 2 | 0.00% | 0 | ||||||||
3.2.1997 | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 91.40 | -4.98% | 183 | 2 | 0.00% | 0 | ||||||||
16.12.1996 | 172.00 | -4.97% | 688 | 4 | 0.00% | 0 | ||||||||
13.3.1997 | 70.90 | -4.95% | 142 | 2 | 0.00% | 0 | ||||||||
20.3.1997 | 55.00 | -4.94% | 165 | 3 | 0.00% | 0 | ||||||||
14.3.1997 | 67.40 | -4.93% | 135 | 2 | 0.00% | 0 | ||||||||
12.3.1997 | 74.60 | -4.93% | 149 | 2 | 0.00% | 0 | ||||||||
5.3.1997 | 96.20 | -4.92% | 192 | 2 | 0.00% | 0 | ||||||||
27.2.1997 | 106.50 | -4.91% | 107 | 1 | 0.00% | 0 | ||||||||
17.3.1997 | 64.10 | -4.89% | 128 | 2 | 0.00% | 0 | ||||||||
10.3.1997 | 82.60 | -4.87% | 165 | 2 | 0.00% | 0 | ||||||||
25.2.1997 | 117.00 | -4.87% | 117 | 1 | 0.00% | 0 | ||||||||
20.1.1997 | 149.00 | -4.79% | 596 | 4 | 0.00% | 0 | ||||||||
9.12.1996 | 181.00 | -4.73% | 724 | 4 | 0.00% | 0 | ||||||||
30.12.1996 | 164.00 | -4.65% | 328 | 2 | 0.00% | 0 | ||||||||
24.2.1997 | 123.00 | -4.65% | 123 | 1 | 0.00% | 0 | ||||||||
10.1.1997 | 156.50 | -4.57% | 313 | 2 | 0.00% | 0 | ||||||||
17.2.1997 | 129.00 | -4.44% | 129 | 1 | 0.00% | 0 | ||||||||
10.2.1997 | 135.00 | -4.39% | 135 | 1 | 0.00% | 0 | ||||||||
26.2.1997 | 112.00 | -4.27% | 112 | 1 | 0.00% | 0 | ||||||||
19.10.1995 | 201.00 | -3.82% | 9 648 | 48 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
1.11.1995 | 199.10 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
31.10.1995 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 240.00 | 0.00% | 25 920 | 108 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 240.00 | 0.00% | 0 | 0 | 205.50 | +6.00% | 4 932 | 24 | ||||||
11.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 125.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 108.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 98.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 149.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 156.50 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
14.1.1997 | 156.50 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
13.1.1997 | 156.50 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
9.1.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
13.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
12.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
11.11.1996 | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
8.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 190.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
6.11.1996 | 190.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
5.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 190.00 | 0.00% | 190 | 1 | +4.43% | 0 | ||||||||
1.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 141.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
6.2.1997 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 141.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 141.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 135.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
12.2.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 135.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
21.2.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|