STAVOMONTÁŽE KV, ADOKA KV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1998					0.00	+207.46%	0	0
12.8.1998					0.00	+188.86%	0	0
31.7.1998					0.00	+182.73%	0	0
14.8.1998					0.00	+175.00%	0	0
19.8.1998					0.00	+112.29%	0	0
11.9.1998					0.00	+39.38%	0	0
20.8.1998					0.00	+37.15%	0	0
7.9.1998					0.00	+34.65%	0	0
4.9.1998					0.00	+29.48%	0	0
11.11.1996	104.67	+9.99%	0	0		+23.93%	0
24.8.1998					0.00	+20.90%	0	0
26.1.1999					13.00	+18.18%	0	0
31.7.1996	65.00	0.00%	0	0		+15.00%	0	0
29.2.1996	100.00	0.00%	0	0		+15.00%	0	0
16.9.1998					0.00	+13.85%	0	0
22.9.1998					0.00	+12.31%	0	0
15.9.1998					0.00	+11.25%	0	0
22.1.1999					10.00	+11.11%	0	0
15.2.1999					33.00	+10.00%	0	0
25.1.1999					11.00	+10.00%	0	0
8.2.1999					22.00	+10.00%	0	0
6.4.1999					66.00	+10.00%	0	0
1.4.1999					55.00	+10.00%	0	0
23.3.1999					33.00	+10.00%	0	0
27.2.1996	100.00	0.00%	0	0	85.00	+10.00%	765	9
26.7.1996	65.00	0.00%	0	0		+10.00%	0	0
24.8.1995	90.00	0.00%	0	0		+10.00%	0	0
23.8.1995	90.00	0.00%	90	1		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	95.00	+461.00%	1 140	12		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
9.12.1996	151.70	+9.99%	910	6	164.00	+9.99%	984	6
21.11.1996	115.13	+9.99%	0	0		+9.84%	0
15.5.1997	125.68	+4.99%	754	6		+9.83%	0
13.5.1997	114.00	-0.04%	5 700	50		+9.80%	0
8.4.1999					79.00	+9.72%	0	0
13.11.1996	104.67	0.00%	0	0	145.50	+9.56%	29 100	200
30.3.1999					46.00	+9.52%	0	0
19.2.1999					46.00	+9.52%	276	6
3.4.1997	129.29	+4.99%	0	0		+9.37%	0
12.4.1999					94.00	+9.30%	2 820	30
18.4.1997	103.71	0.00%	0	0	89.00	+9.11%	1 149	13
25.2.1998					0.00	+9.09%	0	0
7.4.1999					72.00	+9.09%	0	0
2.4.1999					60.00	+9.09%	720	12
25.3.1999					36.00	+9.09%	0	0
16.2.1999					36.00	+9.09%	0	0
9.2.1999					24.00	+9.09%	0	0
7.10.1996	61.60	+10.00%	0	0		+9.04%	0	0
5.8.1996	65.00	0.00%	0	0		+9.00%	0	0
22.3.1996	102.30	0.00%	0	0		+9.00%	0	0
26.4.1996	111.00	0.00%	0	0		+9.00%	0	0
25.8.1995	90.00	0.00%	0	0		+9.00%	0	0
15.2.1996	78.10	+10.00%	3 280	42	71.00	+9.00%	3 195	45
21.2.1996	85.91	0.00%	0	0	78.00	+9.00%	5 086	60
9.11.1995	78.00	0.00%	156	2		+9.00%	0	0
16.5.1997	120.00	-4.51%	2 400	20		+8.95%	0
14.5.1997	119.70	+5.00%	0	0		+8.92%	0
23.10.1997						+8.88%	0
9.4.1999					86.00	+8.86%	0	0
31.3.1999					50.00	+8.69%	0	0
22.2.1999					50.00	+8.69%	3 900	78
3.2.1997	116.00	+0.47%	4 872	42	112.10	+8.51%	3 363	30
5.12.1996	137.91	-9.99%	2 069	15		+8.48%	0
17.2.1999					39.00	+8.33%	0	0
26.3.1999					39.00	+8.33%	0	0
10.2.1999					26.00	+8.33%	0	0
22.11.1996	115.13	0.00%	0	0	157.00	+8.27%	20 567	131
17.3.1999					25.00	+8.22%	0	0
12.3.1996	100.00	0.00%	0	0		+8.00%	0	0
11.3.1996	100.00	-0.49%	5 900	59	93.00	+8.00%	4 092	44
6.8.1996	65.00	0.00%	0	0	117.00	+8.00%	6 435	55
7.11.1995	78.00	0.00%	0	0	94.00	+8.00%	1 944	21
18.9.1998					0.00	+7.85%	0	0
11.2.1999					28.00	+7.69%	0	0
28.1.1999					14.00	+7.69%	0	0
18.2.1999					42.00	+7.69%	0	0
19.3.1999					28.00	+7.69%	0	0
29.3.1999					42.00	+7.69%	0	0
22.3.1999					30.00	+7.14%	0	0
12.2.1999					30.00	+7.14%	0	0
29.1.1999					15.00	+7.14%	0	0
28.7.1999					91.00	+7.05%	0	0
26.8.1996	52.65	-10.00%	53	1		+7.00%	0	0
25.6.1996	124.00	0.00%	0	0		+7.00%	0	0
31.5.1996	122.00	0.00%	0	0	100.10	+7.00%	3 003	30
1.2.1999					16.00	+6.66%	0	0
2.2.1999					17.00	+6.25%	0	0
1.7.1996	111.60	-10.00%	3 013	27		+6.00%	0	0
8.3.1996	100.50	0.00%	0	0		+6.00%	0	0
23.8.1996	58.50	0.00%	0	0		+6.00%	0	0
29.8.1996	52.65	0.00%	0	0		+6.00%	0	0
30.12.1996	162.81	-10.00%	0	0		+5.92%	0
3.2.1999					18.00	+5.88%	0	0
4.4.1997	135.75	+4.99%	2 036	15	120.60	+5.78%	1 809	15
12.2.1997	135.00	+3.84%	4 185	31	130.00	+5.69%	1 040	8
4.2.1999					19.00	+5.55%	0	0
21.9.1998					0.00	+5.38%	0	0
5.2.1999					20.00	+5.26%	0	0
18.10.1996	65.00	0.00%	0	0		+5.26%	0	0
5.11.1997					50.00	+5.26%	1 750	35
21.3.1997	96.75	+4.99%	0	0		+5.06%	0
25.2.1997	154.24	-4.99%	3 239	21		+5.00%	0
20.9.1996	54.00	0.00%	0	0		+5.00%	0	0
19.9.1996	54.00	+2.56%	648	12		+5.00%	0	0
13.9.1996	52.65	0.00%	0	0		+5.00%	0	0
1.8.1996	65.00	0.00%	0	0		+5.00%	0	0
29.7.1996	65.00	0.00%	0	0		+5.00%	0	0
26.2.1996	100.00	+5.82%	100	1	77.50	+5.00%	930	12
16.4.1996	105.10	0.00%	0	0		+5.00%	0	0
16.5.1996	117.00	0.00%	0	0		+5.00%	0	0
18.4.1996	110.00	+4.66%	330	3		+5.00%	0	0
13.5.1996	117.00	+0.86%	702	6		+5.00%	0	0
29.4.1996	111.00	0.00%	4 662	42		+5.00%	0	0
3.11.1995	78.00	0.00%	0	0		+5.00%	0	0
13.11.1995	78.00	0.00%	468	6		+5.00%	0	0
30.10.1995	78.00	0.00%	1 170	15		+5.00%	0	0
20.10.1995	86.00	0.00%	0	0		+5.00%	0	0
5.12.1995	78.00	0.00%	0	0		+5.00%	0	0
1.12.1995	78.00	0.00%	0	0		+5.00%	0	0
24.11.1995	78.00	0.00%	0	0		+5.00%	0	0
20.11.1995	78.00	0.00%	0	0		+5.00%	0	0
20.2.1996	85.91	0.00%	0	0	78.00	+5.00%	1 170	15
19.2.1996	85.91	+10.00%	0	0		+5.00%	0	0
13.9.1995	85.00	0.00%	510	6		+5.00%	0	0
3.10.1995	86.00	0.00%	0	0		+5.00%	0	0
20.7.1995	90.00	0.00%	0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
27.3.1997	117.57	+4.99%	0	0		+4.97%	0
26.3.1997	111.98	+4.99%	0	0		+4.94%	0
23.9.1998					0.00	+4.92%	0	0
2.10.1996	54.00	0.00%	0	0	96.00	+4.91%	288	3
15.9.1997						+4.87%	0
11.9.1997						+4.87%	0
4.2.1997	121.80	+5.00%	2 436	20		+4.86%	0
28.3.1997	111.70	-4.99%	0	0		+4.83%	0
24.3.1997	101.58	+4.99%	0	0		+4.81%	0
19.2.1997	155.00	0.00%	775	5	131.00	+4.80%	786	6
22.10.1997						+4.65%	0
5.2.1997	121.80	0.00%	0	0		+4.63%	0
17.9.1998					0.00	+4.60%	0	0
25.3.1997	106.65	+4.99%	0	0		+4.59%	0
20.2.1997	162.75	+5.00%	2 441	15		+4.58%	0
13.2.1998					0.00	+4.54%	0	0
14.10.1996	61.60	0.00%	0	0	120.00	+4.39%	2 067	18
14.9.1998					0.00	+4.35%	0	0
11.2.1997	130.00	0.00%	5 330	41		+4.23%	0
14.8.1997						+4.05%	0
8.4.1997	134.00	-1.28%	2 680	20		+4.01%	0
27.6.1996	124.00	0.00%	0	0	104.20	+4.00%	1 250	12
11.6.1997					65.00	+4.00%	975	15
18.3.1999					26.00	+4.00%	0	0
18.1.1995			0	0		+4.00%	0	0
4.10.1996	56.00	0.00%	0	0		+3.95%	0	0
29.9.1999					74.10	+3.92%	0	0
8.9.1998					0.00	+3.91%	0	0
25.8.1997						+3.89%	0
9.9.1998					0.00	+3.77%	0	0
17.7.1997						+3.70%	0
1.9.1998					0.00	+3.24%	0	0
19.2.1998					0.00	+3.21%	0	0
2.9.1998					0.00	+3.14%	0	0
31.10.1996	78.65	+10.00%	0	0	0.00	+3.05%	0	0
23.5.1996	120.00	+2.56%	5 880	49	110.00	+3.00%	650	6
22.8.1996	58.50	-10.00%	59	1	86.00	+3.00%	2 580	30
25.9.1995	86.00	+1.17%	86	1		+3.00%	0	0
19.9.1995	85.00	0.00%	0	0		+3.00%	0	0
24.7.1998					0.00	+2.75%	0	0
12.5.1998					0.00	+2.63%	0	0
21.7.1998					0.00	+2.56%	0	0
9.10.1996	61.60	0.00%	0	0	110.00	+2.56%	5 280	48
25.8.1998					0.00	+2.41%	0	0
26.8.1998					0.00	+2.36%	0	0
24.2.1997	162.35	+4.99%	3 247	20		+2.36%	0
17.2.1997	148.83	+4.99%	0	0		+2.34%	0
27.8.1998					0.00	+2.32%	0	0
30.9.1997					45.00	+2.27%	405	9
9.12.1997						+2.27%	0
28.8.1998					0.00	+2.25%	0	0
31.8.1998					0.00	+2.20%	0	0
30.9.1998					0.00	+2.14%	0	0
24.10.1997						+2.04%	0
27.8.1996	52.65	0.00%	0	0	99.00	+2.00%	297	3
23.4.1996	111.00	0.00%	0	0		+2.00%	0	0
28.8.1995	90.00	0.00%	540	6		+2.00%	0	0
5.4.1995			0	0		+2.00%	0	0
13.1.1995			0	0		+2.00%	0	0
30.9.1996	54.00	0.00%	0	0		+1.93%	0	0
14.7.1997						+1.47%	0
1.11.1996	78.65	0.00%	0	0		+1.44%	0
7.2.1997	130.00	+1.64%	13 000	100		+1.42%	0
4.7.1997						+1.25%	0
29.7.1997						+1.25%	0
30.7.1997					41.00	+1.23%	656	16
10.12.1996	151.70	0.00%	0	0		+1.21%	0
23.9.1996	54.00	0.00%	0	0		+1.11%	0	0
20.2.1998					0.00	+1.09%	0	0
14.4.1997	120.94	-4.99%	0	0		+1.02%	0
27.1.1997	95.00	-2.57%	8 550	90	125.00	+1.01%	1 243	10
‹‹ First 60  ‹‹ First 20    Next 200 ›