SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					45.70	+0.66%	0	0
28.12.2000					45.40	-0.65%	272	6
27.12.2000					45.70	-8.78%	0	0
22.12.2000					50.10	0.00%	0	0
21.12.2000					50.10	0.00%	0	0
20.12.2000					50.10	0.00%	0	0
19.12.2000					50.10	0.00%	0	0
18.12.2000					50.10	0.00%	0	0
15.12.2000					50.10	0.00%	0	0
14.12.2000					50.10	0.00%	200	4
13.12.2000					50.10	0.00%	0	0
12.12.2000					50.10	0.00%	0	0
11.12.2000					50.10	0.00%	0	0
8.12.2000					50.10	0.00%	0	0
7.12.2000					50.10	0.00%	0	0
6.12.2000					50.10	+2.24%	0	0
5.12.2000					49.00	0.00%	0	0
4.12.2000					49.00	+8.88%	0	0
1.12.2000					45.00	0.00%	0	0
30.11.2000					45.00	0.00%	0	0
29.11.2000					45.00	+2.50%	432	10
28.11.2000					43.90	0.00%	0	0
27.11.2000					43.90	0.00%	0	0
24.11.2000					43.90	+2.81%	0	0
23.11.2000					42.70	-0.69%	1 162	28
22.11.2000					43.00	-4.44%	0	0
21.11.2000					45.00	0.00%	0	0
20.11.2000					45.00	0.00%	1 260	28
16.11.2000					45.00	0.00%	0	0
15.11.2000					45.00	0.00%	540	12
14.11.2000					45.00	0.00%	450	10
13.11.2000					45.00	-9.81%	0	0
10.11.2000					49.90	0.00%	0	0
9.11.2000					49.90	0.00%	0	0
8.11.2000					49.90	0.00%	0	0
7.11.2000					49.90	0.00%	0	0
6.11.2000					49.90	0.00%	0	0
3.11.2000					49.90	0.00%	0	0
2.11.2000					49.90	0.00%	0	0
1.11.2000					49.90	0.00%	200	4
31.10.2000					49.90	0.00%	0	0
30.10.2000					49.90	+0.60%	0	0
27.10.2000					49.60	+9.97%	0	0
26.10.2000					45.10	0.00%	0	0
25.10.2000					45.10	0.00%	0	0
24.10.2000					45.10	0.00%	0	0
23.10.2000					45.10	-9.80%	0	0
20.10.2000					50.00	+2.04%	7 350	147
19.10.2000					49.00	0.00%	0	0
18.10.2000					49.00	0.00%	0	0
17.10.2000					49.00	-1.20%	0	0
16.10.2000					49.60	0.00%	0	0
13.10.2000					49.60	0.00%	0	0
12.10.2000					49.60	0.00%	0	0
11.10.2000					49.60	0.00%	0	0
10.10.2000					49.60	0.00%	0	0
9.10.2000					49.60	0.00%	0	0
6.10.2000					49.60	0.00%	0	0
5.10.2000					49.60	0.00%	0	0
4.10.2000					49.60	0.00%	0	0
‹‹ First 20    Next 60 ›