ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (30)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	376.00	0.00%	0	0	250.30	-0.11%	1 001	4
28.12.2000	376.00	0.00%	0	0	250.60	+0.11%	0	0
27.12.2000	376.00	0.00%	0	0	250.30	-0.11%	1 252	5
22.12.2000	376.00	0.00%	0	0	250.60	+5.42%	0	0
21.12.2000	376.00	0.00%	0	0	237.70	-4.95%	2 139	9
20.12.2000	376.00	0.00%	0	0	250.10	-0.03%	1 751	7
19.12.2000	376.00	-4.97%	0	0	250.20	-1.10%	1 501	6
18.12.2000	395.70	0.00%	0	0	253.00	+1.20%	0	0
15.12.2000	395.70	0.00%	0	0	250.00	+1.79%	0	0
14.12.2000	395.70	0.00%	0	0	245.60	0.00%	0	0
13.12.2000	395.70	0.00%	0	0	245.60	0.00%	21 155	81
12.12.2000	395.70	0.00%	0	0	245.60	+0.16%	0	0
11.12.2000	395.70	0.00%	0	0	245.20	+0.04%	0	0
8.12.2000	395.70	0.00%	0	0	245.10	-0.04%	2 451	10
7.12.2000	395.70	0.00%	0	0	245.20	0.00%	0	0
6.12.2000	395.70	0.00%	0	0	245.20	0.00%	0	0
5.12.2000	395.70	0.00%	0	0	245.20	+1.70%	0	0
4.12.2000	395.70	0.00%	0	0	241.10	0.00%	1 447	6
1.12.2000	395.70	0.00%	0	0	241.10	+0.45%	722	3
30.11.2000	395.70	0.00%	0	0	240.00	-2.04%	7 680	32
‹‹ First 60     Next 20 ›