ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2000 | 348.90 | +2.25% | 349 | 1 | 300.80 | +0.09% | 1 805 | 6 | ||||||
| 7.8.1998 | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
| 16.3.1999 | 470.00 | +0.85% | 470 | 1 | 610.00 | 0.00% | 29 335 | 48 | ||||||
| 19.4.2000 | 325.00 | 0.00% | 650 | 2 | 343.00 | +2.91% | 0 | 0 | ||||||
| 7.2.2000 | 350.00 | 0.00% | 700 | 2 | 367.50 | +5.00% | 0 | 0 | ||||||
| 15.2.2000 | 355.00 | 0.00% | 710 | 2 | 351.00 | +0.22% | 3 507 | 10 | ||||||
| 3.3.1999 | 466.00 | +2.41% | 932 | 2 | 604.00 | 0.00% | 30 200 | 50 | ||||||
| 13.4.1999 | 470.00 | -3.09% | 940 | 2 | 515.00 | -2.83% | 6 270 | 12 | ||||||
| 27.1.2000 | 350.00 | +3.03% | 1 050 | 3 | 340.10 | +3.06% | 0 | 0 | ||||||
| 11.8.1998 | 400.00 | -2.22% | 1 200 | 3 | 338.60 | -9.68% | 1 354 | 4 | ||||||
| 4.12.1996 | 1 209.00 | -4.95% | 1 209 | 1 | 1 120.00 | +0.50% | 38 101 | 32 | ||||||
| 6.6.1995 | 420.00 | +4.21% | 1 260 | 3 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| 22.8.2000 | 256.00 | -4.11% | 1 280 | 5 | 311.20 | -0.38% | 3 112 | 10 | ||||||
| 20.10.1998 | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
| 24.10.1994 | 509.00 | -485.00% | 1 527 | 3 | ||||||||||
| 16.9.1999 | 513.00 | 0.00% | 1 539 | 3 | 538.80 | +9.98% | 9 160 | 17 | ||||||
| 27.11.1997 | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
| 10.8.1995 | 405.00 | 0.00% | 1 620 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 540.00 | -1 000.00% | 1 620 | 3 | ||||||||||
| 1.8.2000 | 281.00 | -3.10% | 1 686 | 6 | 309.30 | +0.09% | 0 | 0 | ||||||
| ||||||||||||||
