ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1998					150.00	0.00%	0	0
3.12.1998					150.00	0.00%	0	0
2.12.1998					150.00	0.00%	0	0
1.12.1998					150.00	0.00%	0	0
8.9.1999					148.70	0.00%	0	0
7.9.1999					148.70	0.00%	0	0
6.9.1999					148.70	0.00%	0	0
3.9.1999					148.70	0.00%	0	0
2.9.1999					148.70	0.00%	0	0
1.9.1999					148.70	-6.65%	0	0
21.6.1995	166.00	0.00%	0	0	147.50	-5.00%	5 900	40
15.2.2000					146.40	+9.99%	0	0
5.11.1998					146.00	+0.01%	3 504	24
20.4.2000					144.00	0.00%	0	0
19.4.2000					144.00	0.00%	0	0
18.4.2000					144.00	-10.00%	0	0
6.12.1996	160.00	0.00%	0	0	141.10	+0.64%	1 129	8
19.11.1996	160.00	0.00%	0	0	141.10	-3.52%	1 693	12
2.11.1998					141.00	-9.44%	13 395	95
5.12.1996	160.00	-5.88%	8 000	50	140.20	-7.39%	1 122	8
31.7.1998					140.00	+6.73%	7 924	58
16.9.1999					139.80	0.00%	0	0
15.9.1999					139.80	0.00%	0	0
14.9.1999					139.80	0.00%	0	0
13.9.1999					139.80	0.00%	0	0
10.9.1999					139.80	0.00%	0	0
9.9.1999					139.80	-5.98%	0	0
18.8.1999					138.90	+9.97%	0	0
7.6.1995	150.09	+4.99%	0	0	138.00	-5.00%	13 248	96
1.10.1996	168.00	0.00%	0	0	136.10	+8.88%	12 521	92
27.9.1996	164.59	-4.99%	8 230	50	136.00	-0.18%	1 088	8
9.12.1996	144.00	-10.00%	0	0	135.00	-4.32%	7 560	56
14.12.1998					135.00	-10.00%	0	0
14.2.2000					133.10	0.00%	0	0
11.2.2000					133.10	+10.00%	0	0
25.11.1996	170.00	+7.59%	25 500	150	130.00	-2.28%	2 080	16
23.7.1998					130.00	+1.56%	6 240	48
21.4.2000					129.60	-10.00%	0	0
15.12.1998					129.00	-4.44%	0	0
8.10.1996	163.00	0.00%	0	0	129.00	0.00%	2 064	16
26.11.1996	170.00	0.00%	0	0	128.60	-1.07%	3 601	28
25.9.1996	165.00	-0.60%	6 600	40	128.00	0.00%	3 072	24
24.9.1996	166.00	+4.01%	8 300	50	128.00	+2.40%	1 024	8
21.11.1996	158.00	-1.25%	15 800	100	127.10	-8.62%	2 034	16
14.10.1996	146.70	-10.00%	7 335	50	127.00	-4.51%	5 715	45
24.7.1998					127.00	-6.69%	10 432	86
17.8.1999					126.30	+9.92%	0	0
17.9.1999					125.90	-9.94%	0	0
16.7.1998					124.00	+3.33%	12 400	100
25.4.2000					123.20	-4.93%	0	0
10.2.2000					121.00	+10.00%	0	0
29.7.1998					121.00	+6.04%	4 433	38
29.5.1995	126.96	+499.00%	4 063	32	121.00	+10.00%	3 872	32
1.6.1995	123.50	-5.00%	46 930	380	120.00	+9.00%	1 920	16
15.7.1998					120.00	+9.09%	8 640	72
20.9.1996	168.00	0.00%	0	0	120.00	0.00%	2 096	18
16.10.1996	146.70	0.00%	0	0	120.00	0.00%	720	6
11.9.1996	170.00	0.00%	0	0	118.50	0.00%	948	8
10.9.1996	170.00	0.00%	17 850	105	118.50	0.00%	948	8
16.12.1998					117.00	-9.30%	0	0
16.9.1996	161.50	-5.00%	4 845	30	116.50	+8.00%	2 796	24
16.8.1999					114.90	+7.08%	0	0
20.9.1999					113.40	-9.92%	0	0
26.4.2000					110.90	-9.98%	0	0
11.11.1996	155.00	+6.89%	15 190	98	110.50	0.00%	1 768	16
8.11.1996	145.00	0.00%	0	0	110.50	+4.90%	7 956	72
14.7.1998					110.00	+9.92%	880	8
28.7.1998					110.00	-4.88%	1 100	10
30.5.1995	133.30	+499.00%	0	0	110.00	-9.00%	1 760	16
23.5.1995	121.22	+499.00%	0	0	110.00	0.00%	1 760	16
18.5.1995			0	0	110.00	+7.00%	2 640	24
9.2.2000					110.00	0.00%	0	0
8.2.2000					110.00	+10.00%	0	0
11.6.1997	104.29	+4.99%	0	0	109.00	+8.02%	17 113	157
12.11.1999					108.80	0.00%	0	0
11.11.1999					108.80	+9.45%	0	0
5.11.1999					108.10	+8.42%	0	0
17.10.1996	132.03	-10.00%	13 203	100	108.10	-9.91%	2 594	24
13.8.1999					107.30	+9.93%	0	0
17.12.1998					106.00	-9.40%	0	0
18.9.1996	161.00	+4.93%	9 016	56	106.00	-6.00%	1 696	16
29.10.1996	126.00	0.00%	0	0	105.50	-9.05%	2 532	24
6.11.1996	132.00	0.00%	0	0	105.00	0.00%	3 360	32
5.11.1996	132.00	0.00%	0	0	105.00	+2.94%	420	4
13.8.1996	107.65	+4.99%	861	8	105.00	0.00%	1 155	11
8.8.1996	113.60	-4.99%	0	0	105.00	0.00%	840	8
24.1.2000					105.00	+5.00%	0	0
20.1.2000					105.00	+5.00%	0	0
18.1.2000					105.00	+5.00%	0	0
13.1.2000					105.00	+5.00%	0	0
11.1.2000					105.00	+5.00%	0	0
21.12.1999					105.00	+5.00%	0	0
4.2.2000					105.00	0.00%	0	0
3.2.2000					105.00	0.00%	0	0
2.2.2000					105.00	0.00%	0	0
1.2.2000					105.00	0.00%	0	0
31.1.2000					105.00	0.00%	0	0
28.1.2000					105.00	0.00%	0	0
27.1.2000					105.00	0.00%	0	0
26.1.2000					105.00	+5.00%	0	0
14.8.1996	113.03	+4.99%	0	0	104.00	-1.00%	832	8
21.9.1999					102.10	-9.96%	0	0
4.11.1996	132.00	+10.00%	19 800	150	102.00	-3.16%	1 632	16
1.11.1996	120.00	0.00%	0	0	102.00	-0.63%	5 056	48
30.10.1996	126.00	0.00%	0	0	101.00	-4.26%	808	8
30.5.1997	70.61	+4.99%	0	0	101.00	0.00%	5 050	50
29.5.1997	67.25	+4.99%	0	0	101.00	+1.00%	4 949	49
13.7.1998					101.00	+8.77%	9 507	95
23.8.1996	136.50	+5.00%	4 095	30	100.10	+8.00%	7 217	72
28.5.1997	64.05	+5.00%	0	0	100.00	+9.38%	1 600	16
9.6.1997	94.60	+4.99%	0	0	100.00	+6.38%	5 300	53
25.1.2000					100.00	-4.76%	2 400	24
7.2.2000					100.00	-4.76%	800	8
20.12.1999					100.00	0.00%	4 000	40
17.12.1999					100.00	0.00%	800	8
16.12.1999					100.00	0.00%	3 200	32
15.12.1999					100.00	0.00%	6 400	64
14.12.1999					100.00	0.00%	26 500	265
13.12.1999					100.00	0.00%	2 800	28
10.12.1999					100.00	0.00%	4 800	48
9.12.1999					100.00	0.00%	13 200	132
8.12.1999					100.00	0.00%	15 600	156
7.12.1999					100.00	0.00%	10 760	108
6.12.1999					100.00	0.00%	4 800	48
3.12.1999					100.00	0.00%	800	8
2.12.1999					100.00	0.00%	16 000	160
1.12.1999					100.00	0.00%	5 726	58
30.11.1999					100.00	+0.60%	10 000	100
10.1.2000					100.00	0.00%	6 400	64
7.1.2000					100.00	0.00%	2 200	22
6.1.2000					100.00	0.00%	6 000	60
5.1.2000					100.00	+9.89%	3 200	32
23.12.1999					100.00	0.00%	1 600	16
22.12.1999					100.00	-4.76%	4 000	40
12.1.2000					100.00	-4.76%	2 400	24
17.1.2000					100.00	0.00%	2 400	24
14.1.2000					100.00	-4.76%	4 800	48
19.1.2000					100.00	-4.76%	7 200	72
21.1.2000					100.00	-4.76%	7 200	72
27.4.2000					99.90	-9.91%	0	0
4.11.1999					99.70	+7.78%	6 489	66
9.11.1999					99.50	+0.20%	0	0
10.11.1999					99.40	-0.10%	0	0
29.11.1999					99.40	+9.95%	8 526	86
8.11.1999					99.30	-8.14%	0	0
15.11.1999					98.00	-9.92%	0	0
12.8.1999					97.60	+9.90%	0	0
2.6.1997	74.14	+4.99%	7 414	100	97.10	-3.86%	3 593	37
11.5.2000					96.50	+9.16%	0	0
4.6.1997	81.73	+4.99%	0	0	96.30	-0.47%	5 390	57
18.12.1998					96.00	-9.43%	0	0
16.11.1999					95.60	-2.44%	0	0
29.12.1999					95.50	+4.94%	0	0
3.6.1997	77.84	+4.99%	0	0	95.00	-2.16%	16 720	176
27.5.1997	61.00	0.00%	0	0	95.00	-3.76%	12 891	141
16.5.1997	77.84	+4.99%	0	0	95.00	+3.26%	1 045	11
29.7.1996	114.75	+4.99%	0	0	95.00	-5.00%	1 140	12
4.8.1997	72.00	0.00%	0	0	95.00	0.00%	1 520	16
31.7.1997	72.00	+3.79%	144	2	95.00	0.00%	950	10
6.6.1997	90.10	+4.99%	9 731	108	94.00	+9.30%	752	8
16.5.1995	115.45	+499.00%	0	0	94.00	+9.00%	752	8
3.11.1999					92.50	+6.32%	0	0
17.11.1999					92.40	-3.34%	0	0
22.9.1999					91.90	-9.99%	0	0
21.12.1998					91.00	-5.20%	0	0
28.12.1999					91.00	0.00%	0	0
27.12.1999					91.00	-9.00%	1 456	16
30.12.1999					91.00	-4.71%	0	0
18.11.1999					90.60	-1.94%	0	0
23.6.1997	80.72	0.00%	0	0	90.50	+0.55%	1 448	16
26.11.1999					90.40	+1.45%	1 446	16
28.4.2000					90.00	-9.90%	0	0
19.11.1999					89.80	-0.88%	0	0
6.10.1999					89.50	+1.70%	0	0
25.11.1999					89.10	+10.00%	7 841	88
23.7.1996	94.42	+4.99%	0	0	89.00	+10.00%	1 424	16
11.8.1999					88.80	+9.90%	0	0
10.5.2000					88.40	+0.34%	0	0
9.5.2000					88.10	+9.98%	2 114	24
5.10.1999					88.00	+10.00%	4 400	50
8.10.1999					87.90	+5.64%	0	0
2.11.1999					87.00	+1.16%	0	0
1.11.1999					86.00	+1.05%	10 320	120
4.5.2000					86.00	+6.17%	0	0
5.6.1997	85.81	+4.99%	0	0	86.00	-9.04%	1 376	16
12.5.2000					85.70	-11.19%	0	0
29.10.1999					85.10	+1.18%	10 302	120
26.9.1997	90.33	+4.99%	0	0	85.00	+3.65%	340	4
16.9.1997	95.55	0.00%	0	0	85.00	+1.19%	3 400	40
27.10.1999					84.10	+3.69%	1 346	16
10.9.1997	95.78	-4.99%	0	0	84.00	+9.09%	4 788	57
14.5.1997	70.61	+4.99%	0	0	84.00	+9.09%	3 696	44
7.10.1999					83.20	-7.03%	1 331	16
23.9.1999					82.80	-9.90%	0	0
22.12.1998					82.00	-9.89%	0	0
25.9.1997	86.03	-4.99%	6 538	76	82.00	+6.49%	6 560	80
17.5.2000					81.80	+5.27%	0	0
15.5.2000					81.40	-5.01%	0	0
16.7.1997	77.28	+5.00%	0	0	81.20	+0.12%	974	12
15.7.1997	73.60	0.00%	0	0	81.10	+0.12%	3 893	48
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›