TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||||
25.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 139.40 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
17.3.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
28.4.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
12.5.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
1.2.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
9.5.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
5.5.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
26.4.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
2.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
10.5.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
13.6.1994 | 102.00 | -818.00% | 816 | 8 | ||||||||||
27.9.1994 | 132.43 | -500.00% | 0 | 0 | ||||||||||
11.4.1995 | 75.05 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.3.1995 | 112.10 | -500.00% | 0 | 0 | ||||||||||
5.5.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 82.44 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 86.77 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 91.33 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 96.13 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 101.18 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 106.50 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 123.31 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 129.79 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 136.62 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 97.37 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 102.49 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 107.88 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 113.55 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 119.52 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 125.81 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 118.00 | -430.00% | 1 180 | 10 | ||||||||||
24.3.1995 | 79.00 | -417.00% | 553 | 7 | ||||||||||
4.5.1995 | 65.00 | -404.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 60.00 | -283.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 128.00 | -205.00% | 2 048 | 16 | ||||||||||
7.11.1996 | 13.50 | -10.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.11.1996 | 12.15 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.9.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 34.56 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 58.50 | -10.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 24.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 31.50 | -10.00% | 1 008 | 32 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 27.00 | -10.00% | 216 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.39 | -9.99% | 190 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | -9.99% | 140 | 5 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 48.74 | -9.99% | 0 | 0 | ||||||||||
13.11.1995 | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 31.11 | -9.98% | 187 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 16.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 42.66 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 35.55 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.42 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 15.00 | -7.57% | 75 | 5 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 25.00 | -6.47% | 475 | 19 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 19.95 | -5.00% | 319 | 16 | 0.00% | 0 | ||||||||
13.2.1997 | 20.90 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.10.1995 | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 81.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
1.8.1995 | 105.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.86 | -4.99% | 1 109 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 63.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 69.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 18.96 | -4.96% | 152 | 8 | 22.00 | 0.00% | 176 | 8 | ||||||
19.3.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.1.1996 | 30.00 | -4.76% | 420 | 14 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.03 | -1.90% | 40 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 34.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.03 | 0.00% | 0 | 0 | 53.00 | +4.95% | 2 491 | 47 | ||||||
30.9.1996 | 20.03 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
27.9.1996 | 20.03 | 0.00% | 0 | 0 | +12.22% | 0 | 0 | |||||||
26.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 31.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 31.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 13.50 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
13.11.1996 | 12.15 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
12.11.1996 | 12.15 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.11.1996 | 15.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.11.1996 | 15.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.11.1996 | 15.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
1.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
24.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
21.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
18.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | ||||||
3.12.1996 | 16.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.72 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.12.1996 | 21.72 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.12.1996 | 21.72 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
20.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|