TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	720.00	0.00%	0	0	579.80	+9.97%	0	0
28.12.2000	720.00	0.00%	0	0	527.20	+0.03%	0	0
27.12.2000	720.00	0.00%	0	0	527.00	-9.96%	0	0
22.12.2000	720.00	0.00%	0	0	585.30	+0.05%	1 171	2
21.12.2000	720.00	0.00%	0	0	585.00	-10.00%	18 200	30
20.12.2000	720.00	0.00%	0	0	650.00	0.00%	13 000	20
19.12.2000	720.00	0.00%	0	0	650.00	0.00%	2 600	4
18.12.2000	720.00	0.00%	0	0	650.00	0.00%	2 600	4
15.12.2000	720.00	0.00%	0	0	650.00	0.00%	9 100	14
14.12.2000	720.00	0.00%	0	0	650.00	0.00%	0	0
13.12.2000	720.00	+1.29%	70 560	98	650.00	0.00%	0	0
12.12.2000	710.80	+4.99%	0	0	650.00	+0.86%	5 200	8
11.12.2000	677.00	0.00%	0	0	644.40	+9.98%	0	0
8.12.2000	677.00	0.00%	0	0	585.90	0.00%	0	0
7.12.2000	677.00	0.00%	0	0	585.90	-9.98%	1 172	2
6.12.2000	677.00	0.00%	0	0	650.90	+1.44%	6 509	10
5.12.2000	677.00	0.00%	0	0	641.60	-3.75%	79 719	124
4.12.2000	677.00	0.00%	0	0	666.60	+3.65%	0	0
1.12.2000	677.00	0.00%	0	0	643.10	-3.52%	6 431	10
30.11.2000	677.00	0.00%	0	0	666.60	+3.89%	0	0
‹‹ First 60     Next 20 ›