TEPLÁRNA Č.BUDĚJ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2000 | 803.20 | 0.00% | 0 | 0 | 650.10 | +4.65% | 2 600 | 4 | ||||||
14.2.2000 | 803.20 | 0.00% | 0 | 0 | 621.20 | +0.48% | 0 | 0 | ||||||
11.2.2000 | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
10.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
9.2.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -8.82% | 8 448 | 14 | ||||||
8.2.2000 | 765.00 | 0.00% | 0 | 0 | 616.40 | +9.87% | 4 668 | 8 | ||||||
7.2.2000 | 765.00 | 0.00% | 15 300 | 20 | 561.00 | -7.31% | 0 | 0 | ||||||
4.2.2000 | 765.00 | 0.00% | 0 | 0 | 605.30 | +9.97% | 0 | 0 | ||||||
3.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.40 | +0.05% | 0 | 0 | ||||||
2.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -0.01% | 2 200 | 4 | ||||||
1.2.2000 | 765.00 | 0.00% | 0 | 0 | 550.20 | +0.01% | 0 | 0 | ||||||
31.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -8.31% | 0 | 0 | ||||||
27.1.2000 | 765.00 | 0.00% | 0 | 0 | 600.00 | -8.01% | 6 000 | 10 | ||||||
26.1.2000 | 765.00 | 0.00% | 0 | 0 | 652.30 | +16.06% | 0 | 0 | ||||||
25.1.2000 | 765.00 | 0.00% | 0 | 0 | 562.00 | -9.95% | 0 | 0 | ||||||
24.1.2000 | 765.00 | 0.00% | 0 | 0 | 624.10 | +1.49% | 0 | 0 | ||||||
21.1.2000 | 765.00 | 0.00% | 0 | 0 | 614.90 | +11.77% | 0 | 0 | ||||||
20.1.2000 | 765.00 | 0.00% | 0 | 0 | 550.10 | -6.19% | 0 | 0 | ||||||
19.1.2000 | 765.00 | 0.00% | 0 | 0 | 586.40 | +9.99% | 0 | 0 | ||||||
18.1.2000 | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
17.1.2000 | 765.00 | 0.00% | 0 | 0 | 576.30 | -6.41% | 0 | 0 | ||||||
14.1.2000 | 765.00 | 0.00% | 0 | 0 | 615.80 | -9.98% | 8 963 | 14 | ||||||
13.1.2000 | 765.00 | 0.00% | 0 | 0 | 684.10 | -8.78% | 13 682 | 20 | ||||||
12.1.2000 | 765.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
11.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
10.1.2000 | 765.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 0 | 0 | ||||||
7.1.2000 | 765.00 | 0.00% | 0 | 0 | 800.00 | -4.58% | 8 000 | 10 | ||||||
6.1.2000 | 765.00 | 0.00% | 0 | 0 | 838.40 | +0.17% | 0 | 0 | ||||||
5.1.2000 | 765.00 | 0.00% | 0 | 0 | 836.90 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 765.00 | 0.00% | 0 | 0 | 836.90 | +5.00% | 0 | 0 | ||||||
29.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 7 970 | 10 | ||||||
28.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 21 519 | 27 | ||||||
27.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 12 752 | 16 | ||||||
23.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 3 188 | 4 | ||||||
22.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 797 | 1 | ||||||
21.12.1999 | 765.00 | 0.00% | 0 | 0 | 797.00 | +0.75% | 27 098 | 34 | ||||||
20.12.1999 | 765.00 | 0.00% | 0 | 0 | 791.00 | +10.15% | 93 338 | 118 | ||||||
17.12.1999 | 765.00 | 0.00% | 0 | 0 | 718.10 | -1.63% | 100 107 | 147 | ||||||
16.12.1999 | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||||
16.2.2000 | 763.10 | -4.99% | 0 | 0 | 690.10 | +6.15% | 11 042 | 16 | ||||||
18.8.2000 | 755.40 | 0.00% | 0 | 0 | 641.30 | -0.61% | 0 | 0 | ||||||
17.8.2000 | 755.40 | 0.00% | 0 | 0 | 645.30 | -1.22% | 0 | 0 | ||||||
16.8.2000 | 755.40 | 0.00% | 0 | 0 | 653.30 | +0.43% | 9 130 | 14 | ||||||
15.8.2000 | 755.40 | 0.00% | 0 | 0 | 650.50 | +5.07% | 0 | 0 | ||||||
14.8.2000 | 755.40 | 0.00% | 0 | 0 | 619.10 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 755.40 | 0.00% | 0 | 0 | 619.10 | +0.99% | 0 | 0 | ||||||
10.8.2000 | 755.40 | 0.00% | 0 | 0 | 613.00 | -1.12% | 0 | 0 | ||||||
9.8.2000 | 755.40 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 755.40 | 0.00% | 0 | 0 | 620.00 | -2.25% | 0 | 0 | ||||||
7.8.2000 | 755.40 | 0.00% | 0 | 0 | 634.30 | +0.50% | 0 | 0 | ||||||
4.8.2000 | 755.40 | 0.00% | 0 | 0 | 631.10 | +1.12% | 1 262 | 2 | ||||||
3.8.2000 | 755.40 | 0.00% | 0 | 0 | 624.10 | +1.23% | 0 | 0 | ||||||
2.8.2000 | 755.40 | 0.00% | 0 | 0 | 616.50 | +2.47% | 0 | 0 | ||||||
1.8.2000 | 755.40 | 0.00% | 0 | 0 | 601.60 | -7.53% | 2 406 | 4 | ||||||
31.7.2000 | 755.40 | 0.00% | 0 | 0 | 650.60 | +0.46% | 0 | 0 | ||||||
28.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.60 | +0.07% | 2 590 | 4 | ||||||
27.7.2000 | 755.40 | 0.00% | 0 | 0 | 647.10 | +2.17% | 2 588 | 4 | ||||||
26.7.2000 | 755.40 | 0.00% | 0 | 0 | 633.30 | -8.09% | 2 533 | 4 | ||||||
25.7.2000 | 755.40 | 0.00% | 0 | 0 | 689.10 | +0.05% | 0 | 0 | ||||||
24.7.2000 | 755.40 | 0.00% | 0 | 0 | 688.70 | -1.41% | 0 | 0 | ||||||
21.7.2000 | 755.40 | 0.00% | 0 | 0 | 698.60 | +2.73% | 0 | 0 | ||||||
20.7.2000 | 755.40 | 0.00% | 0 | 0 | 680.00 | +1.28% | 0 | 0 | ||||||
19.7.2000 | 755.40 | +4.98% | 0 | 0 | 671.40 | +9.97% | 0 | 0 | ||||||
2.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
15.12.1999 | 729.20 | 0.00% | 0 | 0 | 760.00 | +5.55% | 88 162 | 116 | ||||||
14.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -2.70% | 12 960 | 18 | ||||||
13.12.1999 | 729.20 | 0.00% | 0 | 0 | 740.00 | +2.77% | 0 | 0 | ||||||
10.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | 0.00% | 21 600 | 30 | ||||||
9.12.1999 | 729.20 | 0.00% | 0 | 0 | 720.00 | -4.00% | 27 360 | 38 | ||||||
8.12.1999 | 729.20 | 0.00% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
7.12.1999 | 729.20 | +4.99% | 0 | 0 | 720.00 | +1.47% | 8 280 | 12 | ||||||
17.2.2000 | 725.00 | -4.99% | 0 | 0 | 700.10 | +1.44% | 14 002 | 20 | ||||||
29.12.2000 | 720.00 | 0.00% | 0 | 0 | 579.80 | +9.97% | 0 | 0 | ||||||
28.12.2000 | 720.00 | 0.00% | 0 | 0 | 527.20 | +0.03% | 0 | 0 | ||||||
27.12.2000 | 720.00 | 0.00% | 0 | 0 | 527.00 | -9.96% | 0 | 0 | ||||||
22.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.30 | +0.05% | 1 171 | 2 | ||||||
21.12.2000 | 720.00 | 0.00% | 0 | 0 | 585.00 | -10.00% | 18 200 | 30 | ||||||
20.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
19.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
18.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
15.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 100 | 14 | ||||||
14.12.2000 | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 720.00 | +1.29% | 70 560 | 98 | 650.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 719.50 | 0.00% | 0 | 0 | 610.50 | -1.48% | 8 547 | 14 | ||||||
17.7.2000 | 719.50 | 0.00% | 0 | 0 | 619.70 | -9.99% | 4 958 | 8 | ||||||
14.7.2000 | 719.50 | 0.00% | 0 | 0 | 688.50 | -9.98% | 0 | 0 | ||||||
13.7.2000 | 719.50 | 0.00% | 0 | 0 | 764.90 | -9.99% | 0 | 0 | ||||||
12.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.80 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.80 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.80 | -0.01% | 0 | 0 | ||||||
7.7.2000 | 719.50 | 0.00% | 0 | 0 | 849.90 | -1.13% | 0 | 0 | ||||||
4.7.2000 | 719.50 | 0.00% | 0 | 0 | 859.70 | -11.37% | 0 | 0 | ||||||
3.7.2000 | 719.50 | 0.00% | 0 | 0 | 970.00 | +6.59% | 0 | 0 | ||||||
30.6.2000 | 719.50 | 0.00% | 0 | 0 | 910.00 | +9.63% | 0 | 0 | ||||||
29.6.2000 | 719.50 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
28.6.2000 | 719.50 | 0.00% | 0 | 0 | 830.00 | +9.21% | 0 | 0 | ||||||
27.6.2000 | 719.50 | 0.00% | 0 | 0 | 760.00 | +8.57% | 0 | 0 | ||||||
26.6.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | -7.89% | 0 | 0 | ||||||
23.6.2000 | 719.50 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 719.50 | 0.00% | 0 | 0 | 760.00 | +9.35% | 0 | 0 | ||||||
21.6.2000 | 719.50 | 0.00% | 0 | 0 | 695.00 | +7.02% | 22 935 | 33 | ||||||
20.6.2000 | 719.50 | 0.00% | 0 | 0 | 649.40 | +0.49% | 0 | 0 | ||||||
19.6.2000 | 719.50 | 0.00% | 0 | 0 | 646.20 | -2.34% | 0 | 0 | ||||||
16.6.2000 | 719.50 | 0.00% | 0 | 0 | 661.70 | -5.20% | 0 | 0 | ||||||
15.6.2000 | 719.50 | 0.00% | 0 | 0 | 698.00 | +9.90% | 89 344 | 128 | ||||||
14.6.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | 0.00% | 6 351 | 10 | ||||||
13.6.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | -1.53% | 6 407 | 10 | ||||||
12.6.2000 | 719.50 | 0.00% | 0 | 0 | 645.00 | +0.07% | 0 | 0 | ||||||
9.6.2000 | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
8.6.2000 | 719.50 | 0.00% | 0 | 0 | 687.50 | +1.92% | 0 | 0 | ||||||
7.6.2000 | 719.50 | 0.00% | 0 | 0 | 674.50 | +5.29% | 0 | 0 | ||||||
6.6.2000 | 719.50 | 0.00% | 0 | 0 | 640.60 | +0.07% | 0 | 0 | ||||||
5.6.2000 | 719.50 | 0.00% | 0 | 0 | 640.10 | +0.36% | 0 | 0 | ||||||
2.6.2000 | 719.50 | 0.00% | 0 | 0 | 637.80 | +2.68% | 5 102 | 8 | ||||||
1.6.2000 | 719.50 | 0.00% | 0 | 0 | 621.10 | +0.11% | 1 242 | 2 | ||||||
31.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.40 | -0.03% | 4 963 | 8 | ||||||
30.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.60 | -4.52% | 0 | 0 | ||||||
29.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +2.34% | 17 661 | 28 | ||||||
26.5.2000 | 719.50 | 0.00% | 0 | 0 | 635.10 | +2.43% | 0 | 0 | ||||||
25.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 8 680 | 14 | ||||||
24.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 45 800 | 76 | ||||||
23.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | 0.00% | 11 360 | 18 | ||||||
22.5.2000 | 719.50 | 0.00% | 0 | 0 | 620.00 | -6.06% | 0 | 0 | ||||||
19.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
18.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 10 240 | 16 | ||||||
17.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
16.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 87 000 | 132 | ||||||
15.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +3.12% | 0 | 0 | ||||||
12.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | 0.00% | 8 960 | 14 | ||||||
11.5.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 0 | 0 | ||||||
10.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 719.50 | 0.00% | 0 | 0 | 660.00 | +1.52% | 0 | 0 | ||||||
5.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.25% | 6 501 | 10 | ||||||
4.5.2000 | 719.50 | 0.00% | 0 | 0 | 665.10 | +2.30% | 0 | 0 | ||||||
3.5.2000 | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.26% | 5 201 | 8 | ||||||
2.5.2000 | 719.50 | 0.00% | 0 | 0 | 665.20 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 719.50 | 0.00% | 0 | 0 | 665.20 | +2.30% | 0 | 0 | ||||||
27.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.20 | 0.00% | 11 704 | 18 | ||||||
26.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.20 | -4.38% | 3 901 | 6 | ||||||
25.4.2000 | 719.50 | 0.00% | 0 | 0 | 680.00 | +4.61% | 13 600 | 20 | ||||||
21.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.00 | +0.77% | 1 300 | 2 | ||||||
20.4.2000 | 719.50 | 0.00% | 0 | 0 | 645.00 | +0.78% | 0 | 0 | ||||||
19.4.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | +6.47% | 6 400 | 10 | ||||||
18.4.2000 | 719.50 | 0.00% | 0 | 0 | 601.10 | -7.60% | 21 213 | 32 | ||||||
17.4.2000 | 719.50 | 0.00% | 0 | 0 | 650.60 | -1.75% | 0 | 0 | ||||||
14.4.2000 | 719.50 | 0.00% | 0 | 0 | 662.20 | -0.04% | 6 620 | 10 | ||||||
13.4.2000 | 719.50 | 0.00% | 0 | 0 | 662.50 | +0.06% | 13 250 | 20 | ||||||
12.4.2000 | 719.50 | 0.00% | 0 | 0 | 662.10 | -4.18% | 6 621 | 10 | ||||||
11.4.2000 | 719.50 | 0.00% | 0 | 0 | 691.00 | +4.53% | 0 | 0 | ||||||
10.4.2000 | 719.50 | 0.00% | 0 | 0 | 661.00 | -8.89% | 2 644 | 4 | ||||||
7.4.2000 | 719.50 | 0.00% | 0 | 0 | 725.50 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 719.50 | 0.00% | 0 | 0 | 725.50 | +0.06% | 0 | 0 | ||||||
5.4.2000 | 719.50 | 0.00% | 0 | 0 | 725.00 | +10.55% | 119 625 | 165 | ||||||
4.4.2000 | 719.50 | 0.00% | 0 | 0 | 655.80 | -4.61% | 0 | 0 | ||||||
3.4.2000 | 719.50 | 0.00% | 0 | 0 | 687.50 | +7.32% | 0 | 0 | ||||||
31.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.60 | -4.54% | 19 523 | 30 | ||||||
30.3.2000 | 719.50 | 0.00% | 0 | 0 | 671.10 | 0.00% | 6 711 | 10 | ||||||
29.3.2000 | 719.50 | 0.00% | 0 | 0 | 671.10 | +9.99% | 0 | 0 | ||||||
28.3.2000 | 719.50 | 0.00% | 0 | 0 | 610.10 | -6.86% | 2 440 | 4 | ||||||
27.3.2000 | 719.50 | 0.00% | 0 | 0 | 655.10 | +6.95% | 0 | 0 | ||||||
24.3.2000 | 719.50 | 0.00% | 0 | 0 | 612.50 | -9.92% | 17 275 | 26 | ||||||
23.3.2000 | 719.50 | 0.00% | 0 | 0 | 680.00 | +0.74% | 2 720 | 4 | ||||||
22.3.2000 | 719.50 | 0.00% | 0 | 0 | 675.00 | -3.23% | 6 075 | 9 | ||||||
21.3.2000 | 719.50 | 0.00% | 0 | 0 | 697.60 | +5.66% | 65 280 | 96 | ||||||
20.3.2000 | 719.50 | 0.00% | 0 | 0 | 660.20 | -1.46% | 5 281 | 8 | ||||||
17.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -0.60% | 61 396 | 96 | ||||||
16.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 112 875 | 157 | ||||||
15.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 3 977 | 6 | ||||||
14.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | 0.00% | 1 348 | 2 | ||||||
13.3.2000 | 719.50 | 0.00% | 0 | 0 | 674.10 | +0.26% | 6 741 | 10 | ||||||
10.3.2000 | 719.50 | 0.00% | 0 | 0 | 672.30 | +0.34% | 2 689 | 4 | ||||||
9.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 28 216 | 42 | ||||||
8.3.2000 | 719.50 | 0.00% | 0 | 0 | 670.00 | -4.28% | 2 680 | 4 | ||||||
7.3.2000 | 719.50 | 0.00% | 0 | 0 | 700.00 | +2.17% | 2 800 | 4 | ||||||
6.3.2000 | 719.50 | 0.00% | 0 | 0 | 685.10 | +0.01% | 0 | 0 | ||||||
3.3.2000 | 719.50 | 0.00% | 0 | 0 | 685.00 | +7.03% | 0 | 0 | ||||||
2.3.2000 | 719.50 | 0.00% | 0 | 0 | 640.00 | +1.58% | 94 080 | 132 | ||||||
1.3.2000 | 719.50 | 0.00% | 0 | 0 | 630.00 | -9.63% | 19 500 | 30 | ||||||
29.2.2000 | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
28.2.2000 | 719.50 | +4.99% | 0 | 0 | 633.90 | +5.63% | 10 142 | 16 | ||||||
21.8.2000 | 717.70 | -4.99% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 710.80 | +4.99% | 0 | 0 | 650.00 | +0.86% | 5 200 | 8 | ||||||
6.12.1999 | 694.50 | 0.00% | 0 | 0 | 709.50 | +4.33% | 7 095 | 10 | ||||||
3.12.1999 | 694.50 | 0.00% | 0 | 0 | 680.00 | -0.01% | 5 440 | 8 | ||||||
2.12.1999 | 694.50 | +4.98% | 0 | 0 | 680.10 | 0.00% | 6 800 | 10 | ||||||
18.2.2000 | 688.80 | -4.99% | 0 | 0 | 630.30 | -9.97% | 12 606 | 20 | ||||||
13.3.1995 | 687.00 | +488.00% | 9 618 | 14 | ||||||||||
25.2.2000 | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
22.8.2000 | 681.90 | -4.98% | 0 | 0 | 641.30 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 677.00 | 0.00% | 0 | 0 | 644.40 | +9.98% | 0 | 0 | ||||||
8.12.2000 | 677.00 | 0.00% | 0 | 0 | 585.90 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 677.00 | 0.00% | 0 | 0 | 585.90 | -9.98% | 1 172 | 2 | ||||||
6.12.2000 | 677.00 | 0.00% | 0 | 0 | 650.90 | +1.44% | 6 509 | 10 | ||||||
5.12.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -3.75% | 79 719 | 124 | ||||||
4.12.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.65% | 0 | 0 | ||||||
1.12.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | -3.52% | 6 431 | 10 | ||||||
30.11.2000 | 677.00 | 0.00% | 0 | 0 | 666.60 | +3.89% | 0 | 0 | ||||||
29.11.2000 | 677.00 | 0.00% | 0 | 0 | 641.60 | -0.23% | 8 982 | 14 | ||||||
28.11.2000 | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 2 572 | 4 | ||||||
|