TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 38.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 38.30 | +0.26% | 0 | 0 | ||||||||||
27.12.2000 | 38.20 | -0.26% | 1 452 | 38 | ||||||||||
22.12.2000 | 38.30 | +0.52% | 0 | 0 | ||||||||||
21.12.2000 | 38.10 | 0.00% | 229 | 6 | ||||||||||
20.12.2000 | 38.10 | 0.00% | 2 823 | 76 | ||||||||||
19.12.2000 | 38.10 | 0.00% | 724 | 19 | ||||||||||
18.12.2000 | 38.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 38.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 38.10 | +0.26% | 6 973 | 174 | ||||||||||
13.12.2000 | 38.00 | -3.30% | 722 | 19 | ||||||||||
12.12.2000 | 39.30 | +2.61% | 0 | 0 | ||||||||||
11.12.2000 | 38.30 | -4.25% | 3 544 | 90 | ||||||||||
8.12.2000 | 40.00 | 0.00% | 4 160 | 104 | ||||||||||
7.12.2000 | 40.00 | +6.10% | 7 920 | 198 | ||||||||||
6.12.2000 | 37.70 | -4.07% | 603 | 16 | ||||||||||
5.12.2000 | 39.30 | -1.75% | 1 729 | 44 | ||||||||||
4.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 40.00 | +4.43% | 3 360 | 84 | ||||||||||
30.11.2000 | 38.30 | -0.51% | 1 455 | 38 | ||||||||||
|