TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
17.1.1995 | 0 | 0 | 72.00 | -23.00% | 4 104 | 57 | ||||||||
28.7.1997 | 29.44 | -4.97% | 1 766 | 60 | -17.94% | 0 | ||||||||
23.6.1997 | 25.94 | +4.97% | 0 | 0 | -17.40% | 0 | ||||||||
1.4.1996 | 90.00 | 0.00% | 6 840 | 76 | -14.00% | 0 | 0 | |||||||
12.4.1996 | 85.00 | -3.40% | 23 205 | 273 | -13.00% | 0 | 0 | |||||||
10.12.1998 | 32.00 | -11.11% | 7 448 | 209 | ||||||||||
17.10.1995 | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
1.6.1995 | 87.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.11.2000 | 40.50 | -10.00% | 1 782 | 44 | ||||||||||
9.11.2000 | 45.00 | -10.00% | 9 450 | 210 | ||||||||||
17.4.2000 | 36.90 | -10.00% | 3 667 | 99 | ||||||||||
9.3.2000 | 39.60 | -10.00% | 7 072 | 175 | ||||||||||
22.10.1996 | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
15.3.1996 | 95.00 | -4.76% | 87 875 | 925 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 115.00 | -0.82% | 17 250 | 150 | 111.00 | -10.00% | 2 109 | 19 | ||||||
18.1.1996 | 114.20 | +3.80% | 2 627 | 23 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 80.33 | -4.99% | 24 099 | 300 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 97.09 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|