TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					38.30	0.00%	0	0
28.12.2000					38.30	+0.26%	0	0
27.12.2000					38.20	-0.26%	1 452	38
22.12.2000					38.30	+0.52%	0	0
21.12.2000					38.10	0.00%	229	6
20.12.2000					38.10	0.00%	2 823	76
19.12.2000					38.10	0.00%	724	19
18.12.2000					38.10	0.00%	0	0
15.12.2000					38.10	0.00%	0	0
14.12.2000					38.10	+0.26%	6 973	174
13.12.2000					38.00	-3.30%	722	19
12.12.2000					39.30	+2.61%	0	0
11.12.2000					38.30	-4.25%	3 544	90
8.12.2000					40.00	0.00%	4 160	104
7.12.2000					40.00	+6.10%	7 920	198
6.12.2000					37.70	-4.07%	603	16
5.12.2000					39.30	-1.75%	1 729	44
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	+4.43%	3 360	84
30.11.2000					38.30	-0.51%	1 455	38
29.11.2000					38.50	0.00%	2 187	57
28.11.2000					38.50	+1.31%	0	0
27.11.2000					38.00	-5.70%	608	16
24.11.2000					40.30	-6.27%	2 625	65
23.11.2000					43.00	+6.69%	3 997	94
22.11.2000					40.30	-0.49%	5 140	127
21.11.2000					40.50	+1.25%	0	0
20.11.2000					40.00	0.00%	3 680	92
16.11.2000					40.00	0.00%	0	0
15.11.2000					40.00	-0.74%	5 400	135
14.11.2000					40.30	-0.49%	1 656	41
13.11.2000					40.50	0.00%	770	19
10.11.2000					40.50	-10.00%	1 782	44
9.11.2000					45.00	-10.00%	9 450	210
8.11.2000					50.00	+0.40%	2 850	57
7.11.2000					49.80	-0.40%	4 333	87
6.11.2000					50.00	0.00%	4 850	97
3.11.2000					50.00	0.00%	0	0
2.11.2000					50.00	0.00%	8 400	168
1.11.2000					50.00	0.00%	2 200	44
31.10.2000					50.00	0.00%	6 000	120
30.10.2000					50.00	0.00%	5 700	114
27.10.2000					50.00	0.00%	5 250	105
26.10.2000					50.00	-1.18%	2 850	57
25.10.2000					50.60	-0.97%	961	19
24.10.2000					51.10	-8.75%	4 860	95
23.10.2000					56.00	0.00%	1 064	19
20.10.2000					56.00	0.00%	0	0
19.10.2000					56.00	+9.16%	2 039	38
18.10.2000					51.30	0.00%	0	0
17.10.2000					51.30	+0.39%	0	0
16.10.2000					51.10	+2.20%	1 533	30
13.10.2000					50.00	-9.09%	1 900	38
12.10.2000					55.00	+10.00%	4 800	90
11.10.2000					50.00	0.00%	0	0
10.10.2000					50.00	+2.04%	950	19
9.10.2000					49.00	-1.01%	2 646	54
6.10.2000					49.50	0.00%	0	0
5.10.2000					49.50	0.00%	0	0
4.10.2000					49.50	0.00%	0	0
‹‹ First 20    Next 60 ›