TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					49.50	+1.85%	0	0
2.10.2000					48.60	0.00%	729	15
29.9.2000					48.60	+0.20%	0	0
27.9.2000					48.50	+1.04%	4 608	95
26.9.2000					48.00	0.00%	0	0
25.9.2000					48.00	-2.24%	4 560	95
22.9.2000					49.10	0.00%	1 964	40
21.9.2000					49.10	-1.99%	1 885	38
20.9.2000					50.10	0.00%	0	0
19.9.2000					50.10	+0.20%	952	19
18.9.2000					50.00	+4.16%	800	16
15.9.2000					48.00	+2.12%	0	0
14.9.2000					47.00	+0.42%	12 361	263
13.9.2000					46.80	+9.85%	1 825	39
12.9.2000					42.60	0.00%	0	0
11.9.2000					42.60	0.00%	0	0
8.9.2000					42.60	0.00%	0	0
7.9.2000					42.60	0.00%	0	0
6.9.2000					42.60	+0.23%	4 039	95
5.9.2000					42.50	0.00%	1 615	38
4.9.2000					42.50	0.00%	0	0
1.9.2000					42.50	0.00%	0	0
31.8.2000					42.50	0.00%	0	0
30.8.2000					42.50	+0.95%	638	15
29.8.2000					42.10	+0.23%	0	0
28.8.2000					42.00	0.00%	1 451	35
25.8.2000					42.00	+3.70%	0	0
24.8.2000					40.50	+1.25%	972	24
23.8.2000					40.00	+1.78%	0	0
22.8.2000					39.30	0.00%	1 493	38
21.8.2000					39.30	+0.51%	0	0
18.8.2000					39.10	0.00%	743	19
17.8.2000					39.10	+5.39%	0	0
16.8.2000					37.10	-4.87%	2 034	54
15.8.2000					39.00	-9.30%	351	9
14.8.2000					43.00	0.00%	0	0
11.8.2000					43.00	0.00%	0	0
10.8.2000					43.00	0.00%	0	0
9.8.2000					43.00	0.00%	0	0
8.8.2000					43.00	+6.96%	0	0
7.8.2000					40.20	-3.13%	764	19
4.8.2000					41.50	-3.48%	789	19
3.8.2000					43.00	0.00%	0	0
2.8.2000					43.00	0.00%	0	0
1.8.2000					43.00	+1.17%	0	0
31.7.2000					42.50	-1.16%	1 020	24
28.7.2000					43.00	0.00%	0	0
27.7.2000					43.00	0.00%	817	19
26.7.2000					43.00	0.00%	0	0
25.7.2000					43.00	+2.38%	0	0
24.7.2000					42.00	+5.00%	0	0
21.7.2000					40.00	0.00%	2 840	71
20.7.2000					40.00	-0.24%	2 282	57
19.7.2000					40.10	0.00%	1 524	38
18.7.2000					40.10	0.00%	2 286	57
17.7.2000					40.10	0.00%	762	19
14.7.2000					40.10	-6.74%	2 137	51
13.7.2000					43.00	0.00%	2 580	60
12.7.2000					43.00	+4.87%	0	0
11.7.2000					41.00	0.00%	1 230	30
‹‹ First 20    ‹ Previous 60 Next 60 ›