TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 92.00 | +2.22% | 184 | 2 | 81.00 | -1.00% | 2 430 | 30 | ||||||
16.6.1997 | 27.44 | -4.98% | 247 | 9 | +29.56% | 0 | ||||||||
17.6.1997 | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
15.8.1997 | 35.43 | -4.98% | 354 | 10 | +8.00% | 0 | ||||||||
19.6.1997 | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
20.5.1997 | 32.00 | +0.62% | 384 | 12 | +3.33% | 0 | ||||||||
22.4.1997 | 33.44 | -5.00% | 401 | 12 | -0.08% | 0 | ||||||||
12.6.1996 | 67.01 | +0.01% | 402 | 6 | 60.80 | +2.00% | 2 310 | 38 | ||||||
3.6.1996 | 68.00 | 0.00% | 408 | 6 | 62.60 | -5.00% | 7 262 | 116 | ||||||
8.4.1997 | 41.00 | -0.26% | 410 | 10 | 39.00 | -9.30% | 4 446 | 114 | ||||||
20.6.1997 | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
3.9.1997 | 47.00 | +1.77% | 470 | 10 | 34.00 | +4.83% | 1 235 | 38 | ||||||
12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
12.2.1997 | 38.00 | -5.00% | 532 | 14 | 35.30 | +0.56% | 318 | 9 | ||||||
22.7.1997 | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
9.6.1997 | 32.29 | -4.97% | 614 | 19 | 0.00% | 0 | ||||||||
31.1.1997 | 44.50 | +4.82% | 623 | 14 | 41.00 | -4.40% | 3 657 | 90 | ||||||
27.12.1996 | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
21.4.1997 | 35.20 | -4.99% | 669 | 19 | 36.00 | -0.19% | 4 385 | 122 | ||||||
14.4.1997 | 42.00 | 0.00% | 672 | 16 | 37.70 | -0.78% | 38 | 1 | ||||||
23.5.1997 | 36.64 | +4.98% | 696 | 19 | +5.34% | 0 | ||||||||
4.3.1997 | 38.00 | +2.70% | 722 | 19 | +6.82% | 0 | ||||||||
19.8.1997 | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
7.11.1994 | 84.70 | +499.00% | 762 | 9 | ||||||||||
24.6.1997 | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
1.9.1997 | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
30.5.1997 | 41.70 | -4.98% | 792 | 19 | +4.78% | 0 | ||||||||
8.11.1994 | 88.93 | +499.00% | 800 | 9 | ||||||||||
16.7.1997 | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
18.9.1996 | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
5.9.1997 | 47.00 | 0.00% | 893 | 19 | +4.28% | 0 | ||||||||
2.3.1995 | 56.00 | -336.00% | 896 | 16 | ||||||||||
17.12.1996 | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
23.1.1997 | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
17.6.1996 | 70.00 | +2.94% | 1 050 | 15 | +4.00% | 0 | 0 | |||||||
13.10.1994 | 109.25 | -500.00% | 1 093 | 10 | ||||||||||
12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
1.8.1997 | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
26.9.1997 | 37.16 | -4.98% | 1 115 | 30 | +2.63% | 0 | ||||||||
5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
1.12.1994 | 95.00 | -500.00% | 1 140 | 12 | ||||||||||
15.5.1997 | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
27.1.1997 | 46.90 | -4.98% | 1 173 | 25 | -4.25% | 0 | ||||||||
26.3.1997 | 47.00 | 0.00% | 1 175 | 25 | 0.00% | 0 | ||||||||
29.5.1996 | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
23.8.1994 | 119.88 | -1 000.00% | 1 199 | 10 | ||||||||||
26.7.1995 | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
3.8.1995 | 65.00 | +3.17% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
17.8.1993 | 125.00 | -2 283.00% | 1 250 | 10 | ||||||||||
30.1.1997 | 42.45 | -4.99% | 1 274 | 30 | 42.50 | 1 062 | 25 | |||||||
14.6.1996 | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
14.7.1995 | 60.00 | +3.44% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 148.00 | -33.00% | 1 332 | 9 | ||||||||||
18.6.1997 | 24.77 | -4.98% | 1 338 | 54 | 36.00 | -2.92% | 3 673 | 97 | ||||||
2.9.1997 | 46.18 | -4.99% | 1 385 | 30 | +5.08% | 0 | ||||||||
29.7.1997 | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
25.8.1997 | 40.00 | +2.66% | 1 400 | 35 | 0.00% | 0 | ||||||||
18.12.1996 | 40.01 | -3.86% | 1 400 | 35 | 0.00% | 0 | ||||||||
28.2.1997 | 37.00 | +2.69% | 1 406 | 38 | 33.00 | -3.50% | 1 155 | 35 | ||||||
|