TESLA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 20.09 | 0.00% | 0 | 0 | 34.10 | -3.08% | 2 205 | 65 | ||||||
| 3.7.1997 | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 20.09 | 0.00% | 0 | 0 | 35.00 | +4.47% | 665 | 19 | ||||||
| 1.7.1997 | 20.09 | 0.00% | 0 | 0 | 33.50 | -5.63% | 536 | 16 | ||||||
| 30.6.1997 | 20.09 | -4.96% | 0 | 0 | 35.00 | +5.97% | 10 617 | 299 | ||||||
| 8.7.1997 | 21.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 9.7.1997 | 21.00 | 0.00% | 0 | 0 | 30.10 | -5.93% | 722 | 24 | ||||||
| 10.7.1997 | 21.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
| 11.7.1997 | 21.00 | 0.00% | 0 | 0 | 28.10 | 2 810 | 100 | |||||||
| 14.7.1997 | 21.00 | 0.00% | 5 250 | 250 | -0.35% | 0 | ||||||||
| 7.7.1997 | 21.00 | +4.52% | 2 100 | 100 | -0.05% | 0 | ||||||||
| 27.6.1997 | 21.14 | -4.98% | 0 | 0 | 35.00 | +4.68% | 1 273 | 38 | ||||||
| 15.7.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 22.25 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 16.7.1997 | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
| 25.6.1997 | 23.42 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 19.6.1997 | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
| 17.7.1997 | 24.30 | +4.96% | 0 | 0 | 28.50 | +5.55% | 1 283 | 45 | ||||||
| 24.6.1997 | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
| 20.6.1997 | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
| 18.6.1997 | 24.77 | -4.98% | 1 338 | 54 | 36.00 | -2.92% | 3 673 | 97 | ||||||
| 31.7.1997 | 25.26 | -4.96% | 0 | 0 | 28.00 | -9.67% | 2 240 | 80 | ||||||
| 18.7.1997 | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
| 23.6.1997 | 25.94 | +4.97% | 0 | 0 | -17.40% | 0 | ||||||||
| 17.6.1997 | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
| 1.8.1997 | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
| 30.7.1997 | 26.58 | -4.96% | 0 | 0 | -7.46% | 0 | ||||||||
| 21.7.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 27.44 | -4.98% | 247 | 9 | +29.56% | 0 | ||||||||
| 4.8.1997 | 27.84 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
| 29.7.1997 | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
| 22.7.1997 | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
| 7.5.1997 | 28.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 6.5.1997 | 28.52 | -4.99% | 13 661 | 479 | 31.00 | -6.06% | 2 542 | 82 | ||||||
| 13.6.1997 | 28.88 | -5.00% | 0 | 0 | 30.10 | -8.78% | 1 144 | 38 | ||||||
| 9.5.1997 | 29.00 | +1.68% | 2 842 | 98 | 26.10 | -6.78% | 2 062 | 79 | ||||||
| 5.8.1997 | 29.23 | +4.99% | 0 | 0 | 27.00 | -7.69% | 675 | 25 | ||||||
| 6.8.1997 | 29.23 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 431 | 53 | ||||||
| 7.8.1997 | 29.23 | 0.00% | 0 | 0 | 26.00 | -3.70% | 572 | 22 | ||||||
| 28.7.1997 | 29.44 | -4.97% | 1 766 | 60 | -17.94% | 0 | ||||||||
| 23.7.1997 | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
| 5.5.1997 | 30.02 | -4.96% | 0 | 0 | -7.56% | 0 | ||||||||
| 15.5.1997 | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
| 12.6.1997 | 30.40 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 11.6.1997 | 30.40 | -0.91% | 2 371 | 78 | -3.94% | 0 | ||||||||
| 13.5.1997 | 30.45 | 0.00% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
| 12.5.1997 | 30.45 | +5.00% | 0 | 0 | 28.00 | +7.27% | 952 | 34 | ||||||
| 10.6.1997 | 30.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 30.69 | +4.99% | 0 | 0 | 25.00 | -3.84% | 5 350 | 214 | ||||||
| 24.7.1997 | 30.98 | +4.98% | 0 | 0 | 35.50 | +7.83% | 284 | 8 | ||||||
| 25.7.1997 | 30.98 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| 2.5.1997 | 31.59 | 0.00% | 0 | 0 | 35.70 | +8.18% | 2 356 | 66 | ||||||
| 30.4.1997 | 31.59 | -4.99% | 3 159 | 100 | 33.00 | 0.00% | 2 013 | 61 | ||||||
| 19.5.1997 | 31.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 31.80 | +4.67% | 1 463 | 46 | +7.95% | 0 | ||||||||
| 14.5.1997 | 31.97 | +4.99% | 0 | 0 | 26.50 | -2.96% | 568 | 22 | ||||||
| 20.5.1997 | 32.00 | +0.62% | 384 | 12 | +3.33% | 0 | ||||||||
| 11.8.1997 | 32.22 | +4.98% | 0 | 0 | 23.00 | -8.00% | 1 081 | 47 | ||||||
| 9.6.1997 | 32.29 | -4.97% | 614 | 19 | 0.00% | 0 | ||||||||
| 24.4.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | -9.57% | 7 041 | 226 | ||||||
| ||||||||||||||
