TESLA SEZAM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2000 | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
| 16.11.2000 | 684.90 | +4.99% | 0 | 0 | 710.10 | +1.44% | 20 724 466 | 30 168 | ||||||
| 15.11.2000 | 652.30 | +4.98% | 121 328 | 186 | 700.00 | +6.04% | 4 032 058 | 6 033 | ||||||
| 1.11.2000 | 724.50 | 0.00% | 0 | 0 | 700.00 | +5.37% | 744 500 | 1 076 | ||||||
| 18.10.2000 | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
| 17.10.2000 | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
| 20.10.2000 | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
| 26.10.2000 | 690.00 | 0.00% | 0 | 0 | 695.10 | +6.04% | 0 | 0 | ||||||
| 24.10.2000 | 682.10 | 0.00% | 0 | 0 | 690.10 | +1.47% | 715 277 | 1 090 | ||||||
| 6.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 1 454 544 | 2 221 | ||||||
| 3.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 708 226 | 1 024 | ||||||
| 2.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 069 741 | 3 050 | ||||||
| 16.10.2000 | 618.80 | +4.98% | 0 | 0 | 690.00 | +9.48% | 310 797 | 460 | ||||||
| 21.11.2000 | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
| 22.11.2000 | 700.00 | 0.00% | 0 | 0 | 686.10 | -0.01% | 30 875 | 45 | ||||||
| 24.11.2000 | 680.00 | -2.85% | 408 000 | 600 | 680.30 | +0.04% | 0 | 0 | ||||||
| 23.10.2000 | 682.10 | 0.00% | 0 | 0 | 680.10 | -2.70% | 167 354 | 246 | ||||||
| 23.11.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | -0.88% | 298 542 | 439 | ||||||
| 29.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 218 400 | 322 | ||||||
| 28.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 35 540 | 53 | ||||||
| 12.12.2000 | 660.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 0 | 0 | ||||||
| 14.12.2000 | 665.00 | +0.75% | 196 175 | 295 | 672.50 | +0.37% | 0 | 0 | ||||||
| 13.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 55 410 | 83 | ||||||
| 11.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 136 680 | 204 | ||||||
| 7.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 3 350 | 5 | ||||||
| 8.11.2000 | 724.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 810 400 | 1 162 | ||||||
| 7.11.2000 | 724.50 | 0.00% | 0 | 0 | 670.00 | -2.91% | 4 341 385 | 6 321 | ||||||
| 30.10.2000 | 724.50 | +5.00% | 0 | 0 | 668.90 | +0.16% | 2 797 576 | 4 036 | ||||||
| 27.10.2000 | 690.00 | 0.00% | 0 | 0 | 667.80 | -3.92% | 1 740 616 | 2 611 | ||||||
| 27.11.2000 | 680.00 | 0.00% | 0 | 0 | 665.00 | -2.24% | 12 725 | 19 | ||||||
| 31.10.2000 | 724.50 | 0.00% | 0 | 0 | 664.30 | -0.68% | 3 557 958 | 5 128 | ||||||
| 14.11.2000 | 621.30 | -4.98% | 9 320 | 15 | 660.10 | +4.66% | 471 356 | 721 | ||||||
| 8.12.2000 | 660.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 177 040 | 269 | ||||||
| 6.12.2000 | 660.00 | -2.94% | 660 | 1 | 660.00 | 0.00% | 36 960 | 56 | ||||||
| 5.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 434 140 | 667 | ||||||
| 4.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 91 340 | 139 | ||||||
| 1.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 731 867 | 2 548 | ||||||
| 30.11.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 268 510 | 408 | ||||||
| 18.12.2000 | 665.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 331 094 | 506 | ||||||
| 15.12.2000 | 665.00 | 0.00% | 0 | 0 | 660.00 | -1.85% | 404 770 | 612 | ||||||
| 19.10.2000 | 682.10 | 0.00% | 0 | 0 | 660.00 | -5.71% | 77 880 | 118 | ||||||
| 25.10.2000 | 690.00 | +1.15% | 20 700 | 30 | 655.50 | -5.01% | 476 802 | 724 | ||||||
| 21.12.2000 | 665.00 | 0.00% | 0 | 0 | 653.40 | +10.00% | 91 747 | 141 | ||||||
| 29.12.2000 | 665.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 530 | 12 | ||||||
| 28.12.2000 | 665.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 132 000 | 219 | ||||||
| 22.12.2000 | 665.00 | 0.00% | 0 | 0 | 650.00 | -0.52% | 1 318 189 | 1 977 | ||||||
| 10.11.2000 | 688.30 | -4.99% | 0 | 0 | 650.00 | +2.12% | 1 034 135 | 1 490 | ||||||
| 9.11.2000 | 724.50 | 0.00% | 0 | 0 | 636.50 | -5.00% | 72 298 | 108 | ||||||
| 27.12.2000 | 665.00 | 0.00% | 0 | 0 | 635.00 | -2.30% | 58 500 | 90 | ||||||
| 13.11.2000 | 653.90 | -4.99% | 0 | 0 | 630.70 | -2.96% | 2 035 926 | 2 976 | ||||||
| 13.10.2000 | 589.40 | +4.98% | 0 | 0 | 630.20 | +0.03% | 3 561 959 | 5 828 | ||||||
| 12.10.2000 | 561.40 | 0.00% | 0 | 0 | 630.00 | +9.98% | 424 155 | 698 | ||||||
| 3.10.2000 | 561.40 | 0.00% | 0 | 0 | 630.00 | +8.62% | 1 260 000 | 2 000 | ||||||
| 9.10.2000 | 561.40 | 0.00% | 0 | 0 | 600.00 | +5.93% | 108 470 | 181 | ||||||
| 20.12.2000 | 665.00 | 0.00% | 0 | 0 | 594.00 | 0.00% | 39 596 | 66 | ||||||
| 19.12.2000 | 665.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 281 394 | 433 | ||||||
| 7.9.2000 | 509.30 | +4.98% | 0 | 0 | 590.00 | +9.25% | 751 944 | 1 268 | ||||||
| 29.9.2000 | 561.40 | 0.00% | 0 | 0 | 585.00 | +2.63% | 39 030 | 68 | ||||||
| 11.9.2000 | 561.40 | +4.99% | 0 | 0 | 585.00 | +0.17% | 336 725 | 583 | ||||||
| 8.9.2000 | 534.70 | +4.98% | 0 | 0 | 584.00 | -1.01% | 944 169 | 1 625 | ||||||
| 2.10.2000 | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
| 10.10.2000 | 561.40 | 0.00% | 0 | 0 | 577.60 | -3.73% | 0 | 0 | ||||||
| 25.9.2000 | 561.40 | 0.00% | 0 | 0 | 575.00 | +4.05% | 140 638 | 250 | ||||||
| 11.10.2000 | 561.40 | 0.00% | 0 | 0 | 572.80 | -0.83% | 0 | 0 | ||||||
| 5.10.2000 | 561.40 | 0.00% | 0 | 0 | 570.20 | +0.52% | 59 921 | 106 | ||||||
| 27.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +1.67% | 187 279 | 333 | ||||||
| 20.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.91% | 228 740 | 406 | ||||||
| 18.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | 0.00% | 28 500 | 50 | ||||||
| 15.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.57% | 155 500 | 278 | ||||||
| 4.10.2000 | 561.40 | 0.00% | 0 | 0 | 567.20 | -9.96% | 182 471 | 321 | ||||||
| 6.10.2000 | 561.40 | 0.00% | 0 | 0 | 566.40 | -0.66% | 0 | 0 | ||||||
| 26.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.60 | -2.50% | 0 | 0 | ||||||
| 13.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.20 | +1.85% | 0 | 0 | ||||||
| 21.9.2000 | 561.40 | 0.00% | 0 | 0 | 557.00 | -2.28% | 0 | 0 | ||||||
| 5.9.2000 | 462.00 | +5.00% | 0 | 0 | 555.00 | +0.90% | 63 435 | 116 | ||||||
| 22.9.2000 | 561.40 | 0.00% | 0 | 0 | 552.60 | -0.78% | 0 | 0 | ||||||
| 14.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.30 | -1.76% | 351 948 | 621 | ||||||
| 12.9.2000 | 561.40 | 0.00% | 0 | 0 | 550.00 | -5.98% | 635 705 | 1 113 | ||||||
| 4.9.2000 | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
| 19.9.2000 | 561.40 | 0.00% | 0 | 0 | 548.50 | -3.77% | 0 | 0 | ||||||
| 6.9.2000 | 485.10 | +5.00% | 0 | 0 | 540.00 | -2.70% | 106 920 | 198 | ||||||
| 21.8.2000 | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
| 1.9.2000 | 440.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 440.00 | -4.13% | 18 920 | 43 | 525.00 | +6.64% | 0 | 0 | ||||||
| 29.8.2000 | 459.00 | -0.21% | 75 735 | 165 | 525.00 | +5.52% | 0 | 0 | ||||||
| 6.1.1998 | 532.00 | -4.83% | 53 200 | 100 | 518.40 | -0.24% | 73 613 | 142 | ||||||
| 31.12.1997 | 514.00 | -3.76% | 83 782 | 163 | ||||||||||
| 5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
| 7.1.1998 | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
| 18.8.2000 | 459.40 | +4.98% | 0 | 0 | 500.00 | +11.08% | 110 000 | 220 | ||||||
| 22.8.2000 | 460.00 | 0.00% | 3 220 | 7 | 500.00 | -7.40% | 0 | 0 | ||||||
| 28.8.2000 | 460.00 | 0.00% | 0 | 0 | 497.50 | +2.78% | 0 | 0 | ||||||
| 29.12.1997 | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
| 30.8.2000 | 459.00 | 0.00% | 0 | 0 | 492.30 | -6.22% | 0 | 0 | ||||||
| 23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
| 25.8.2000 | 460.00 | 0.00% | 0 | 0 | 484.00 | +7.55% | 0 | 0 | ||||||
| 23.8.2000 | 460.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 72 100 | 151 | ||||||
| 16.8.2000 | 437.60 | +4.99% | 0 | 0 | 470.00 | +6.81% | 215 240 | 460 | ||||||
| 19.12.1997 | 470.00 | +3.29% | 517 000 | 1 100 | 454.50 | +5.69% | 13 635 | 30 | ||||||
| 22.12.1997 | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
| 17.8.2000 | 437.60 | 0.00% | 0 | 0 | 450.10 | -4.23% | 790 903 | 1 592 | ||||||
| 24.8.2000 | 460.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 86 550 | 179 | ||||||
| 2.5.2000 | 448.40 | 0.00% | 0 | 0 | 450.00 | +8.93% | 0 | 0 | ||||||
| 15.8.2000 | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
| 25.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +3.86% | 19 350 | 45 | ||||||
| 22.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +2.38% | 57 256 | 138 | ||||||
| 18.12.1997 | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
| 9.8.2000 | 416.80 | 0.00% | 0 | 0 | 428.20 | +1.95% | 14 559 | 34 | ||||||
| 4.8.2000 | 397.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 156 281 | 374 | ||||||
| 9.2.2000 | 397.10 | +4.99% | 0 | 0 | 421.00 | +6.58% | 465 710 | 1 126 | ||||||
| 10.2.2000 | 395.00 | -0.52% | 2 370 | 6 | 420.00 | -0.23% | 166 275 | 395 | ||||||
| 21.2.2000 | 400.30 | 0.00% | 1 201 | 3 | 420.00 | 0.00% | 207 790 | 499 | ||||||
| 18.2.2000 | 400.30 | 0.00% | 0 | 0 | 420.00 | +3.57% | 10 920 | 26 | ||||||
| 8.8.2000 | 416.80 | 0.00% | 0 | 0 | 420.00 | 0.00% | 220 500 | 525 | ||||||
| 7.8.2000 | 416.80 | +4.98% | 0 | 0 | 420.00 | -1.17% | 9 660 | 23 | ||||||
| 10.8.2000 | 416.80 | 0.00% | 0 | 0 | 420.00 | -1.91% | 58 740 | 140 | ||||||
| 1.8.2000 | 404.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 28 560 | 68 | ||||||
| 16.12.1997 | 424.00 | +0.71% | 227 264 | 536 | 420.00 | +0.15% | 10 362 | 25 | ||||||
| 29.2.2000 | 400.30 | 0.00% | 0 | 0 | 418.50 | +2.82% | 0 | 0 | ||||||
| 27.4.2000 | 448.40 | -5.00% | 0 | 0 | 418.00 | +9.97% | 20 900 | 50 | ||||||
| 17.12.1997 | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
| 24.2.2000 | 400.30 | 0.00% | 0 | 0 | 414.00 | +1.71% | 101 124 | 245 | ||||||
| 28.4.2000 | 448.40 | 0.00% | 0 | 0 | 413.10 | -1.17% | 0 | 0 | ||||||
| 3.3.2000 | 399.30 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 399.30 | 0.00% | 0 | 0 | 410.10 | +0.76% | 0 | 0 | ||||||
| 3.5.2000 | 448.40 | 0.00% | 0 | 0 | 410.00 | -8.88% | 9 840 | 24 | ||||||
| 14.8.2000 | 416.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 52 480 | 128 | ||||||
| 11.8.2000 | 416.80 | 0.00% | 0 | 0 | 410.00 | -2.38% | 176 710 | 431 | ||||||
| 1.3.2000 | 399.30 | -0.24% | 18 767 | 47 | 407.00 | -2.74% | 40 700 | 100 | ||||||
| 23.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 48 846 | 119 | ||||||
| 28.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 2 442 | 6 | ||||||
| 17.2.2000 | 400.30 | -3.54% | 5 204 | 13 | 405.50 | +1.12% | 0 | 0 | ||||||
| 3.8.2000 | 397.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 197 455 | 505 | ||||||
| 2.8.2000 | 397.00 | -1.90% | 22 232 | 56 | 405.10 | -3.54% | 0 | 0 | ||||||
| 31.1.2000 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 420.00 | -1.63% | 420 | 1 | 405.00 | +3.05% | 0 | 0 | ||||||
| 26.6.1996 | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
| 14.2.2000 | 400.30 | +0.32% | 53 640 | 134 | 404.00 | +0.87% | 28 580 | 70 | ||||||
| 1.2.2000 | 420.00 | 0.00% | 0 | 0 | 402.50 | -0.61% | 9 278 | 23 | ||||||
| 16.2.2000 | 415.00 | +3.67% | 4 565 | 11 | 401.00 | 0.00% | 16 040 | 40 | ||||||
| 15.2.2000 | 400.30 | 0.00% | 0 | 0 | 401.00 | -0.74% | 20 050 | 50 | ||||||
| 11.2.2000 | 399.00 | +1.01% | 48 279 | 121 | 400.50 | -4.64% | 66 236 | 167 | ||||||
| 2.2.2000 | 420.00 | 0.00% | 420 | 1 | 400.00 | -0.62% | 96 030 | 240 | ||||||
| 6.3.2000 | 399.30 | 0.00% | 0 | 0 | 400.00 | -2.46% | 68 400 | 171 | ||||||
| 24.3.2000 | 407.90 | +4.99% | 161 528 | 396 | 400.00 | +6.38% | 56 404 | 156 | ||||||
| 29.3.2000 | 449.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2000 | 449.60 | +4.99% | 450 | 1 | 400.00 | +5.26% | 0 | 0 | ||||||
| 20.1.2000 | 369.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 174 000 | 435 | ||||||
| 31.7.2000 | 404.70 | 0.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
| 21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
| 26.7.2000 | 404.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 111 384 | 282 | ||||||
| 10.9.1999 | 326.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| 31.3.2000 | 449.60 | 0.00% | 0 | 0 | 395.50 | +1.41% | 0 | 0 | ||||||
| 8.2.2000 | 378.20 | +4.99% | 0 | 0 | 395.00 | +0.73% | 0 | 0 | ||||||
| 24.1.2000 | 387.40 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 387.40 | +4.98% | 0 | 0 | 395.00 | -1.25% | 0 | 0 | ||||||
| 2.3.1998 | 397.00 | -0.25% | 119 100 | 300 | 394.00 | +2.95% | 11 820 | 30 | ||||||
| 15.5.1996 | 371.00 | -4.87% | 775 390 | 2 090 | 393.00 | +6.00% | 200 039 | 526 | ||||||
| 27.1.2000 | 427.00 | +4.99% | 0 | 0 | 393.00 | +1.18% | 7 074 | 18 | ||||||
| 4.2.2000 | 379.10 | -4.98% | 0 | 0 | 393.00 | 0.00% | 3 930 | 10 | ||||||
| 3.2.2000 | 399.00 | -5.00% | 343 140 | 860 | 393.00 | -1.75% | 113 847 | 289 | ||||||
| 20.9.1999 | 360.10 | 0.00% | 0 | 0 | 393.00 | +0.76% | 0 | 0 | ||||||
| 7.2.2000 | 360.20 | -4.98% | 0 | 0 | 392.10 | -0.22% | 36 713 | 94 | ||||||
| 30.3.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | -2.50% | 98 670 | 253 | ||||||
| 6.4.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | +0.64% | 2 340 | 6 | ||||||
| 3.4.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | -1.39% | 2 730 | 7 | ||||||
| 19.1.2000 | 369.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 64 025 | 165 | ||||||
| 17.9.1999 | 360.10 | 0.00% | 0 | 0 | 390.00 | +2.63% | 21 840 | 56 | ||||||
| 22.5.1996 | 380.00 | +1.33% | 532 000 | 1 400 | 390.00 | -1.00% | 37 552 | 98 | ||||||
| 28.6.1996 | 350.00 | -1.40% | 35 700 | 102 | 390.00 | +5.00% | 42 900 | 110 | ||||||
| 26.1.2000 | 406.70 | 0.00% | 0 | 0 | 388.40 | +0.05% | 22 916 | 59 | ||||||
| 25.1.2000 | 406.70 | +4.98% | 36 603 | 90 | 388.20 | -1.72% | 36 879 | 95 | ||||||
| 19.1.1998 | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
| 5.4.2000 | 449.60 | 0.00% | 0 | 0 | 387.50 | +0.64% | 0 | 0 | ||||||
| 4.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 3 850 | 10 | ||||||
| 11.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
| 27.10.1999 | 370.00 | 0.00% | 6 290 | 17 | 385.00 | +1.04% | 0 | 0 | ||||||
| 21.1.1998 | 385.00 | 0.00% | 0 | 0 | 385.00 | -2.48% | 4 626 | 12 | ||||||
| 17.5.1996 | 380.00 | +1.33% | 383 800 | 1 010 | 384.00 | +6.00% | 79 765 | 204 | ||||||
| 11.9.1997 | 364.00 | 0.00% | 0 | 0 | 383.00 | +9.72% | 7 660 | 20 | ||||||
| 27.2.1998 | 398.00 | -2.92% | 114 226 | 287 | 382.70 | +0.31% | 14 925 | 39 | ||||||
| 3.3.1998 | 378.00 | -4.78% | 0 | 0 | 382.50 | -2.91% | 1 913 | 5 | ||||||
| 15.10.1999 | 363.90 | -4.98% | 107 351 | 295 | 382.50 | +1.03% | 0 | 0 | ||||||
| 14.1.2000 | 351.50 | 0.00% | 0 | 0 | 382.50 | +2.00% | 59 121 | 159 | ||||||
| 23.5.1996 | 365.00 | -3.94% | 219 000 | 600 | 382.00 | 0.00% | 274 177 | 719 | ||||||
| 26.2.1998 | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
| 6.10.1999 | 355.00 | +1.42% | 69 225 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 350.00 | -2.80% | 68 250 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | +1.32% | 0 | 0 | ||||||
| 7.10.1999 | 355.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 0 | 0 | ||||||
| 26.10.1999 | 370.00 | 0.00% | 0 | 0 | 381.00 | +7.32% | 0 | 0 | ||||||
| 13.4.2000 | 449.60 | 0.00% | 0 | 0 | 381.00 | 0.00% | 3 810 | 10 | ||||||
| 12.4.2000 | 449.60 | 0.00% | 0 | 0 | 381.00 | -1.03% | 46 527 | 126 | ||||||
| 26.4.2000 | 472.00 | +4.98% | 342 672 | 726 | 380.10 | +4.85% | 22 046 | 58 | ||||||
| 21.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
| 17.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
| 27.3.2000 | 428.20 | +4.97% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
