TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					13.20	+5.60%	0	0
2.10.2000					12.50	+4.16%	14 759	1 181
29.9.2000					12.00	0.00%	0	0
27.9.2000					12.00	0.00%	0	0
26.9.2000					12.00	0.00%	0	0
25.9.2000					12.00	0.00%	0	0
22.9.2000					12.00	-4.76%	0	0
21.9.2000					12.60	-10.00%	0	0
20.9.2000					14.00	0.00%	0	0
19.9.2000					14.00	0.00%	0	0
18.9.2000					14.00	0.00%	0	0
15.9.2000					14.00	0.00%	0	0
14.9.2000					14.00	0.00%	0	0
13.9.2000					14.00	+6.06%	0	0
12.9.2000					13.20	-9.58%	0	0
11.9.2000					14.60	+5.79%	15	1
8.9.2000					13.80	+9.52%	0	0
7.9.2000					12.60	+9.56%	0	0
6.9.2000					11.50	+9.52%	0	0
5.9.2000					10.50	+9.37%	0	0
4.9.2000					9.60	+9.09%	0	0
1.9.2000					8.80	+10.00%	0	0
31.8.2000					8.00	+9.58%	0	0
30.8.2000					7.30	+8.95%	0	0
29.8.2000					6.70	+4.68%	0	0
28.8.2000					6.40	+3.22%	0	0
25.8.2000					6.20	+3.33%	0	0
24.8.2000					6.00	+9.09%	0	0
23.8.2000					5.50	0.00%	0	0
22.8.2000					5.50	0.00%	0	0
21.8.2000					5.50	0.00%	0	0
18.8.2000					5.50	0.00%	0	0
17.8.2000					5.50	0.00%	0	0
16.8.2000					5.50	0.00%	0	0
15.8.2000					5.50	0.00%	0	0
14.8.2000					5.50	0.00%	0	0
11.8.2000					5.50	0.00%	0	0
10.8.2000					5.50	0.00%	0	0
9.8.2000					5.50	-5.17%	0	0
8.8.2000					5.80	-9.37%	0	0
7.8.2000					6.40	-9.85%	0	0
4.8.2000					7.10	-8.97%	0	0
3.8.2000					7.80	-9.30%	0	0
2.8.2000					8.60	-4.44%	0	0
1.8.2000					9.00	-10.00%	0	0
31.7.2000					10.00	0.00%	0	0
28.7.2000					10.00	0.00%	0	0
27.7.2000					10.00	0.00%	0	0
26.7.2000					10.00	-9.90%	0	0
25.7.2000					11.10	0.00%	0	0
24.7.2000					11.10	0.00%	0	0
21.7.2000					11.10	0.00%	0	0
20.7.2000					11.10	0.00%	0	0
19.7.2000					11.10	0.00%	0	0
18.7.2000					11.10	0.00%	0	0
17.7.2000					11.10	0.00%	0	0
14.7.2000					11.10	-5.12%	0	0
13.7.2000					11.70	-10.00%	0	0
12.7.2000					13.00	-9.72%	0	0
11.7.2000					14.40	-9.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›