TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1998					1.00	-50.00%	32	32
2.6.1997					1.10	-34.50%	26 860	20 465
16.9.1997					1.30	-35.00%	13	10
25.9.1997					1.50	0.00%	68	45
23.9.1997					1.50	-14.28%	27	18
11.8.1999					1.60	0.00%	0	0
10.8.1999					1.60	0.00%	0	0
9.8.1999					1.60	-5.88%	0	0
13.8.1999					1.70	0.00%	0	0
12.8.1999					1.70	+6.25%	0	0
6.8.1999					1.70	-5.55%	0	0
16.8.1999					1.80	+5.88%	0	0
5.8.1999					1.80	0.00%	0	0
4.8.1999					1.80	0.00%	0	0
3.8.1999					1.80	0.00%	0	0
2.8.1999					1.80	0.00%	0	0
30.7.1999					1.80	0.00%	0	0
29.7.1999					1.80	-5.26%	0	0
17.8.1999					1.90	+5.55%	0	0
28.7.1999					1.90	0.00%	0	0
27.7.1999					1.90	-9.52%	0	0
25.8.1999					2.00	-4.76%	0	0
18.8.1999					2.00	+5.26%	0	0
10.3.1999					2.00	0.00%	64	32
9.3.1999					2.00	0.00%	32	16
8.3.1999					2.00	-33.33%	0	0
30.5.1997	5.15	-4.98%	0	0	2.00	-33.33%	1 000	500
24.8.1999					2.10	0.00%	0	0
23.8.1999					2.10	0.00%	0	0
20.8.1999					2.10	0.00%	0	0
19.8.1999					2.10	+5.00%	0	0
26.7.1999					2.10	-8.69%	0	0
8.10.1999					2.30	0.00%	0	0
7.10.1999					2.30	0.00%	0	0
6.10.1999					2.30	0.00%	0	0
5.10.1999					2.30	0.00%	0	0
4.10.1999					2.30	0.00%	0	0
1.10.1999					2.30	0.00%	0	0
30.9.1999					2.30	0.00%	0	0
29.9.1999					2.30	0.00%	0	0
28.9.1999					2.30	0.00%	0	0
27.9.1999					2.30	0.00%	0	0
24.9.1999					2.30	0.00%	0	0
23.9.1999					2.30	0.00%	0	0
22.9.1999					2.30	0.00%	0	0
21.9.1999					2.30	0.00%	0	0
20.9.1999					2.30	0.00%	0	0
17.9.1999					2.30	0.00%	0	0
16.9.1999					2.30	0.00%	0	0
15.9.1999					2.30	0.00%	0	0
14.9.1999					2.30	0.00%	0	0
13.9.1999					2.30	0.00%	0	0
10.9.1999					2.30	0.00%	0	0
9.9.1999					2.30	0.00%	0	0
8.9.1999					2.30	0.00%	0	0
7.9.1999					2.30	0.00%	0	0
6.9.1999					2.30	0.00%	0	0
3.9.1999					2.30	0.00%	0	0
2.9.1999					2.30	0.00%	0	0
1.9.1999					2.30	0.00%	0	0
‹‹ First 20    Next 60 ›