TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 5.42 | -4.91% | 33 | 6 | -1.79% | 0 | ||||||||
20.5.1997 | 5.70 | -4.84% | 63 | 11 | 0.00% | 0 | ||||||||
9.4.1997 | 4.60 | -4.95% | 74 | 16 | 6.00 | 0.00% | 540 | 90 | ||||||
23.4.1997 | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
16.9.1996 | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
20.9.1996 | 16.00 | -2.97% | 144 | 9 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 7.50 | +4.45% | 150 | 20 | 7.00 | 0.00% | 63 | 9 | ||||||
13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
6.5.1997 | 6.30 | -4.97% | 202 | 32 | 7.00 | 0.00% | 126 | 18 | ||||||
31.5.1996 | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
24.10.1996 | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
18.4.1996 | 39.00 | 0.00% | 234 | 6 | 40.50 | -2.00% | 729 | 18 | ||||||
7.2.1997 | 7.73 | -4.92% | 278 | 36 | 0.00% | 0 | ||||||||
1.6.1995 | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
7.5.1997 | 5.99 | -4.92% | 288 | 48 | 7.00 | 0.00% | 315 | 45 | ||||||
15.10.1996 | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 30.40 | -5.00% | 304 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 34.65 | +5.00% | 312 | 9 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 52.92 | +5.00% | 318 | 6 | 51.00 | +1.00% | 204 | 4 | ||||||
4.7.1996 | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
21.8.1995 | 36.38 | +4.99% | 327 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 90.00 | -1 000.00% | 360 | 4 | ||||||||||
2.7.1996 | 32.00 | 0.00% | 384 | 12 | 34.00 | -3.00% | 3 311 | 99 | ||||||
4.2.1997 | 8.13 | -4.91% | 390 | 48 | 0.00% | 0 | ||||||||
30.5.1996 | 34.00 | 0.00% | 408 | 12 | 34.00 | -3.00% | 3 168 | 96 | ||||||
22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
7.8.1996 | 27.44 | -4.98% | 439 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
18.4.1997 | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
26.5.1995 | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
14.10.1996 | 15.98 | +4.99% | 511 | 32 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 32.00 | 0.00% | 512 | 16 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 32.00 | 0.00% | 512 | 16 | 31.50 | -2.00% | 504 | 16 | ||||||
4.9.1996 | 18.00 | 0.00% | 540 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 34.00 | 0.00% | 544 | 16 | -9.00% | 0 | 0 | |||||||
16.10.1996 | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
11.2.1997 | 6.99 | -4.89% | 559 | 80 | 0.00% | 0 | ||||||||
17.7.1996 | 32.00 | -4.76% | 576 | 18 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 18.79 | +4.97% | 582 | 31 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
23.12.1996 | 6.52 | -4.95% | 619 | 95 | 4.50 | +12.50% | 41 | 9 | ||||||
26.4.1996 | 39.00 | -2.50% | 624 | 16 | 43.00 | -4.00% | 1 687 | 41 | ||||||
12.4.1996 | 39.00 | 0.00% | 624 | 16 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 39.90 | +500.00% | 638 | 16 | 40.00 | 0.00% | 4 560 | 114 | ||||||
29.7.1996 | 32.00 | 0.00% | 640 | 20 | -9.00% | 0 | 0 | |||||||
1.11.1996 | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
7.10.1996 | 13.65 | +5.00% | 655 | 48 | +4.44% | 0 | 0 | |||||||
27.2.1997 | 7.25 | -4.98% | 674 | 93 | -20.00% | 0 | ||||||||
24.4.1996 | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
22.10.1996 | 21.38 | +4.95% | 684 | 32 | 0.00 | +1.47% | 0 | 0 | ||||||
24.10.1995 | 49.00 | 0.00% | 686 | 14 | ||||||||||
3.10.1996 | 12.39 | -4.98% | 719 | 58 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 45.00 | -4.86% | 720 | 16 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 18.00 | +0.78% | 738 | 41 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 27.56 | +499.00% | 772 | 28 | +35.00% | 0 | 0 | |||||||
19.12.1996 | 7.22 | -5.00% | 780 | 108 | 0.00% | 0 | ||||||||
30.10.1995 | 49.00 | 0.00% | 784 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.00 | -1.01% | 784 | 16 | 50.50 | 0.00% | 1 919 | 38 | ||||||
|