TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 1.10 | -34.50% | 26 860 | 20 465 | ||||||||||
31.12.1998 | 12.00 | -7.69% | 214 680 | 17 890 | ||||||||||
26.3.1997 | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
2.10.2000 | 12.50 | +4.16% | 14 759 | 1 181 | ||||||||||
8.9.1997 | 4.00 | 0.00% | 4 580 | 1 145 | ||||||||||
13.6.1997 | 6.00 | +1.69% | 6 000 | 1 000 | ||||||||||
6.6.1997 | 3.90 | +11.42% | 2 937 | 753 | ||||||||||
23.1.1996 | 49.91 | +4.98% | 3 544 | 71 | 50.00 | 0.00% | 26 550 | 531 | ||||||
2.3.1999 | 5.00 | +2.04% | 2 550 | 510 | ||||||||||
12.6.1997 | 5.90 | +18.00% | 2 997 | 508 | ||||||||||
18.6.1997 | 4.00 | -11.11% | 2 020 | 505 | ||||||||||
15.3.1999 | 4.00 | +33.33% | 2 000 | 500 | ||||||||||
30.5.1997 | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
27.4.1995 | 29.71 | -498.00% | 0 | 0 | 31.00 | 0.00% | 14 744 | 459 | ||||||
31.5.1995 | 30.11 | +60.00% | 5 149 | 171 | 32.00 | +4.00% | 14 647 | 440 | ||||||
3.5.1995 | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
15.2.1996 | 44.89 | -4.99% | 4 624 | 103 | 50.00 | -2.00% | 18 450 | 369 | ||||||
9.6.1997 | 4.00 | +1.53% | 1 306 | 329 | ||||||||||
6.6.1995 | 36.00 | +4.98% | 4 356 | 121 | 39.00 | -1.00% | 10 414 | 269 | ||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 8 320 | 256 | ||||||
|