CUKROVAR A RAFIN., CUKR.A RAF.DOBROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					330.00	0.00%	0	0
28.12.2000					330.00	0.00%	0	0
27.12.2000					330.00	0.00%	0	0
22.12.2000					330.00	0.00%	0	0
21.12.2000					330.00	+4.76%	5 610	17
20.12.2000					315.00	+5.00%	1 215	4
19.12.2000					300.00	0.00%	3 000	10
18.12.2000					300.00	+4.38%	2 700	9
15.12.2000					287.40	+9.98%	0	0
14.12.2000					261.30	+9.97%	523	2
13.12.2000					237.60	+10.00%	238	1
12.12.2000					216.00	0.00%	432	2
11.12.2000					216.00	0.00%	864	4
8.12.2000					216.00	0.00%	0	0
7.12.2000					216.00	0.00%	0	0
6.12.2000					216.00	0.00%	432	2
5.12.2000					216.00	0.00%	1 512	7
4.12.2000					216.00	0.00%	0	0
1.12.2000					216.00	0.00%	0	0
30.11.2000					216.00	0.00%	0	0
29.11.2000					216.00	0.00%	0	0
28.11.2000					216.00	0.00%	0	0
27.11.2000					216.00	0.00%	648	3
24.11.2000					216.00	0.00%	0	0
23.11.2000					216.00	0.00%	0	0
22.11.2000					216.00	-10.00%	0	0
21.11.2000					240.00	0.00%	0	0
20.11.2000					240.00	0.00%	0	0
16.11.2000					240.00	0.00%	0	0
15.11.2000					240.00	0.00%	0	0
14.11.2000					240.00	0.00%	0	0
13.11.2000					240.00	0.00%	0	0
10.11.2000					240.00	0.00%	0	0
9.11.2000					240.00	0.00%	0	0
8.11.2000					240.00	0.00%	0	0
7.11.2000					240.00	0.00%	0	0
6.11.2000					240.00	0.00%	0	0
3.11.2000					240.00	0.00%	0	0
2.11.2000					240.00	0.00%	0	0
1.11.2000					240.00	0.00%	0	0
31.10.2000					240.00	0.00%	0	0
30.10.2000					240.00	-1.03%	0	0
27.10.2000					242.50	0.00%	0	0
26.10.2000					242.50	0.00%	0	0
25.10.2000					242.50	0.00%	0	0
24.10.2000					242.50	+9.97%	1 213	5
23.10.2000					220.50	+9.97%	0	0
20.10.2000					200.50	+9.98%	0	0
19.10.2000					182.30	+9.95%	0	0
18.10.2000					165.80	+9.94%	0	0
17.10.2000					150.80	+9.99%	0	0
16.10.2000					137.10	+9.94%	0	0
13.10.2000					124.70	+9.96%	0	0
12.10.2000					113.40	+9.99%	227	2
11.10.2000					103.10	+9.91%	0	0
10.10.2000					93.80	+9.96%	0	0
9.10.2000					85.30	+9.92%	0	0
6.10.2000					77.60	+9.91%	0	0
5.10.2000					70.60	+9.96%	0	0
4.10.2000					64.20	+9.93%	0	0
‹‹ First 20    Next 60 ›