UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998					0.00	-41.86%	0	0
25.2.1998					2.00	-33.33%	60	30
26.9.1997						-25.00%	0
25.9.1997						-20.00%	0
23.4.1998					0.00	-20.00%	0	0
2.5.1996	65.00	0.00%	0	0		-17.00%	0	0
22.4.1998					0.00	-16.66%	0	0
24.9.1997						-16.66%	0
8.10.1997					2.50	-16.66%	5	2
6.9.1996	68.54	0.00%	0	0		-15.00%	0	0
31.1.1996	74.71	0.00%	0	0		-15.00%	0	0
23.9.1997						-14.28%	0
26.5.1998					1.00	-14.00%	715	414
5.9.1996	68.54	0.00%	5 689	83		-13.00%	0	0
22.9.1997						-12.50%	0
19.9.1997						-11.11%	0
3.7.1997					9.00	-10.00%	162	18
6.5.1997	31.00	0.00%	620	20		-10.00%	0
12.5.1997	31.00	0.00%	0	0		-10.00%	0
24.3.1997	45.60	-5.00%	0	0		-10.00%	0
15.1.1997	41.00	0.00%	0	0		-10.00%	0
29.10.1996	56.00	0.00%	0	0	0.00	-10.00%	0	0
9.5.1996	58.50	-10.00%	0	0		-10.00%	0	0
6.5.1996	65.00	0.00%	0	0		-10.00%	0	0
7.2.1996	62.10	0.00%	0	0		-10.00%	0	0
15.11.1995	77.00	0.00%	0	0		-10.00%	0	0
27.10.2000					15.30	-10.00%	0	0
26.10.1999					12.60	-10.00%	0	0
15.10.1999					24.30	-10.00%	0	0
22.6.1995	69.34	-4.98%	0	0		-10.00%	0	0
27.6.1995	65.71	+4.98%	329	5		-10.00%	0	0
7.6.1995	85.11	0.00%	0	0		-10.00%	0	0
6.6.1995	85.11	0.00%	0	0		-10.00%	0	0
30.5.1995	99.25	-499.00%	0	0		-10.00%	0	0
21.10.1999					17.20	-9.94%	0	0
20.10.1999					19.10	-9.90%	0	0
22.10.1999					15.50	-9.88%	0	0
4.11.1999					7.30	-9.87%	0	0
19.10.1999					21.20	-9.78%	0	0
23.9.1998					0.00	-9.75%	0	0
1.11.1999					9.30	-9.70%	0	0
27.9.1999					27.00	-9.69%	0	0
25.10.1999					14.00	-9.67%	0	0
28.9.1998					0.00	-9.67%	0	0
29.10.1999					10.30	-9.64%	0	0
5.11.1999					6.60	-9.58%	429	65
27.10.1999					11.40	-9.52%	0	0
16.5.1997	31.00	0.00%	0	0		-9.52%	0
10.9.1999					29.90	-9.39%	0	0
9.5.1997	31.00	0.00%	0	0		-9.09%	0
2.7.1997						-9.09%	0
19.4.1999					20.10	-9.04%	0	0
21.6.1999					10.10	-9.00%	0	0
21.5.1999					10.10	-9.00%	0	0
20.10.1995	82.00	0.00%	0	0		-9.00%	0	0
6.2.1996	62.10	0.00%	0	0		-9.00%	0	0
1.3.1996	63.00	0.00%	0	0	53.00	-9.00%	265	5
15.1.1996	56.14	0.00%	0	0		-9.00%	0	0
7.5.1996	65.00	0.00%	0	0		-9.00%	0	0
17.5.1996	47.39	0.00%	0	0		-9.00%	0	0
16.5.1996	47.39	-9.99%	0	0	35.00	-9.00%	1 995	57
15.5.1996	52.65	0.00%	0	0	38.40	-9.00%	845	22
15.4.1996	65.00	0.00%	390	6	60.00	-9.00%	910	15
18.5.1995			0	0		-9.00%	0	0
5.6.1995	85.11	0.00%	0	0		-9.00%	0	0
8.6.1995	85.11	0.00%	0	0	66.50	-9.00%	998	15
10.7.1995	60.00	0.00%	0	0	41.00	-9.00%	246	6
4.7.1995	60.00	+1.16%	720	12		-9.00%	0	0
3.11.1999					8.10	-8.98%	810	100
2.7.1999					9.20	-8.91%	0	0
25.9.1998					0.00	-8.82%	0	0
26.3.1997	41.16	-4.98%	0	0		-8.73%	0
15.5.1997	31.00	0.00%	0	0		-8.69%	0
16.2.1999					20.10	-8.63%	0	0
27.3.1997	41.00	-0.38%	574	14		-8.51%	0
4.11.1998					16.10	-8.47%	483	30
4.5.1999					14.10	-8.44%	0	0
12.7.2000					16.50	-8.33%	0	0
7.5.1997	31.00	0.00%	0	0		-8.33%	0
1.7.1997						-8.33%	0
17.5.1999					11.10	-8.26%	0	0
15.6.1999					11.10	-8.26%	0	0
18.9.1998					0.00	-8.19%	0	0
24.9.1998					0.00	-8.10%	0	0
23.6.1997						-8.10%	0
14.5.1997	31.00	0.00%	0	0		-8.00%	0
19.3.1996	65.00	0.00%	0	0	49.00	-8.00%	147	3
14.11.1995	77.00	0.00%	0	0	62.50	-8.00%	1 331	21
31.8.1995	109.65	+4.99%	0	0		-8.00%	0	0
23.8.1995	81.84	+4.99%	0	0		-8.00%	0	0
8.10.1998					23.00	-8.00%	690	30
7.7.1995						-8.00%	0	0
14.10.1996	61.08	0.00%	0	0		-7.69%	0	0
30.6.1997						-7.69%	0
2.11.1998					18.10	-7.65%	54	3
10.6.1999					12.10	-7.63%	0	0
11.5.1999					12.10	-7.63%	0	0
7.9.1998					0.00	-7.60%	0	0
11.11.1996	42.00	+1.44%	420	10	45.00	-7.57%	1 404	31
26.4.1999					17.10	-7.56%	0	0
5.3.1999					25.00	-7.40%	0	0
10.9.1998					0.00	-7.40%	0	0
13.5.1997	31.00	0.00%	0	0		-7.40%	0
5.11.1996	46.00	0.00%	0	0		-7.40%	0
27.6.1997						-7.14%	0
29.9.1998					26.00	-7.14%	208	8
6.5.1999					13.10	-7.09%	0	0
12.7.1999					7.90	-7.05%	0	0
8.2.1996	62.10	0.00%	932	15	42.00	-7.00%	756	18
29.10.1998					20.10	-6.72%	402	20
26.6.1997						-6.66%	0
19.11.1996	42.00	0.00%	0	0		-6.66%	0
7.6.1999					13.10	-6.42%	0	0
15.4.1999					22.10	-6.35%	332	15
22.10.1998					0.00	-6.25%	0	0
23.10.1998					21.10	-6.22%	317	15
29.4.1999					15.10	-6.21%	0	0
8.11.1995	76.00	0.00%	0	0	70.00	-6.00%	140	2
1.11.1995	74.00	0.00%	0	0	72.00	-6.00%	1 080	15
3.11.1995	76.00	0.00%	0	0	70.00	-6.00%	630	9
22.7.1996	43.92	0.00%	0	0	51.50	-6.00%	773	15
19.5.1999					11.10	-5.93%	0	0
24.6.1997						-5.88%	0
27.4.1999					16.10	-5.84%	0	0
8.2.1999					16.10	-5.84%	0	0
28.3.1997	41.00	0.00%	615	15	40.50	-5.81%	365	9
17.11.1998					0.00	-5.73%	0	0
19.12.1996	41.00	0.00%	0	0		-5.66%	0
23.2.1999					17.10	-5.52%	0	0
4.2.1999					17.10	-5.52%	0	0
6.11.1996	46.00	0.00%	0	0	48.00	-5.30%	995	21
18.9.1997						-5.26%	0
16.9.1998					45.00	-5.26%	3 150	70
3.2.1999					18.10	-5.23%	0	0
19.2.1999					18.10	-5.23%	0	0
21.4.1999					18.10	-5.23%	0	0
22.7.1999					5.60	-5.08%	0	0
17.9.1997						-5.00%	0
2.12.1996	50.82	+10.00%	1 575	31	47.50	-5.00%	428	9
13.3.1997	50.63	+4.99%	0	0	57.00	-5.00%	171	3
26.8.1996	62.31	+9.99%	8 412	135	67.50	-5.00%	1 013	15
21.8.1996	51.50	0.00%	0	0	67.50	-5.00%	608	9
12.4.1996	65.00	0.00%	0	0	66.50	-5.00%	599	9
19.4.1996	65.00	0.00%	0	0	57.00	-5.00%	399	7
9.4.1996	66.00	0.00%	0	0	66.50	-5.00%	998	15
29.3.1996	66.00	0.00%	0	0		-5.00%	0	0
8.7.1996	43.92	0.00%	1 142	26	52.50	-5.00%	578	11
21.6.1996	33.00	0.00%	0	0	47.50	-5.00%	238	5
31.5.1996	38.00	0.00%	0	0	44.30	-5.00%	133	3
19.10.1995	82.00	+4.77%	3 198	39	93.50	-5.00%	1 590	17
16.10.1995	78.26	-9.99%	0	0	93.50	-5.00%	561	6
31.10.1995	74.00	0.00%	0	0		-5.00%	0	0
30.10.1995	74.00	0.00%	0	0		-5.00%	0	0
13.11.1995	77.00	0.00%	4 928	64	68.50	-5.00%	1 028	15
7.9.1995	130.00	0.00%	780	6	66.50	-5.00%	1 995	30
11.12.1995	69.30	-10.00%	0	0	62.00	-5.00%	186	3
24.11.1995	80.00	0.00%	0	0	59.00	-5.00%	885	15
6.12.1995	77.00	0.00%	0	0	59.00	-5.00%	354	6
26.2.1996	63.00	0.00%	756	12	58.00	-5.00%	977	18
17.5.1995	99.75	-500.00%	0	0	123.50	-5.00%	124	1
30.1.1995			0	0	200.00	-5.00%	400	2
14.4.1995			0	0	119.00	-5.00%	714	6
19.1.1995			0	0		-5.00%	0	0
20.4.1999					19.10	-4.97%	0	0
18.2.1999					19.10	-4.97%	0	0
19.11.1998					0.00	-4.89%	0	0
21.7.1999					5.90	-4.83%	0	0
12.2.1997	36.00	0.00%	0	0	40.00	-4.76%	240	6
3.8.1999					4.10	-4.65%	0	0
25.3.1997	43.32	-5.00%	0	0		-4.62%	0
7.2.1997	36.00	0.00%	0	0		-4.54%	0
8.7.1999					8.40	-4.54%	0	0
19.7.1999					6.40	-4.47%	0	0
2.8.1999					4.30	-4.44%	0	0
7.7.1999					8.80	-4.34%	0	0
6.2.1997	36.00	-2.72%	324	9	44.00	-4.34%	660	15
2.11.1999					8.90	-4.30%	0	0
16.7.1999					6.70	-4.28%	0	0
25.4.2000					18.00	-4.25%	0	0
27.9.1996	61.08	0.00%	0	0	67.50	-4.25%	338	5
9.11.1998					0.00	-4.23%	0	0
12.11.1998					0.00	-4.19%	0	0
29.7.1999					4.60	-4.16%	0	0
15.7.1999					7.00	-4.10%	0	0
28.7.1999					4.80	-4.00%	0	0
21.10.1998					0.00	-4.00%	0	0
18.9.1996	67.86	0.00%	0	0	66.50	-4.00%	3 591	54
10.9.1996	68.54	0.00%	0	0	53.00	-4.00%	318	6
14.8.1996	42.57	0.00%	0	0		-4.00%	0	0
29.8.1996	68.54	+9.99%	2 467	36	68.50	-4.00%	411	6
23.4.1996	65.00	0.00%	0	0	57.50	-4.00%	518	9
9.11.1995	77.00	+1.31%	847	11	67.50	-4.00%	1 013	15
11.9.1998					0.00	-4.00%	0	0
14.7.1999					7.30	-3.94%	0	0
27.7.1999					5.00	-3.84%	0	0
7.10.1998					0.00	-3.84%	0	0
4.9.1998					0.00	-3.84%	0	0
13.7.1999					7.60	-3.79%	0	0
26.7.1999					5.20	-3.70%	0	0
30.9.1996	61.08	0.00%	0	0		-3.70%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›