VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 0.00 | +101.48% | 0 | 0 | ||||||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
30.7.1997 | 32.52 | 0.00% | 0 | 0 | +19.92% | 0 | ||||||||
9.11.1995 | 200.00 | 0.00% | 12 000 | 60 | +18.00% | 0 | 0 | |||||||
25.2.1997 | 58.94 | +4.98% | 3 772 | 64 | +16.88% | 0 | ||||||||
20.11.1996 | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
28.7.1997 | 32.52 | 0.00% | 0 | 0 | +13.60% | 0 | ||||||||
14.5.1996 | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
10.12.1997 | +12.17% | 0 | ||||||||||||
26.7.1996 | 163.99 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.11.1997 | +11.25% | 0 | ||||||||||||
29.11.1995 | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
6.3.1996 | 283.00 | +4.81% | 84 900 | 300 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 270.00 | +3.84% | 177 390 | 657 | 213.00 | +10.00% | 5 112 | 24 | ||||||
28.2.1996 | 226.00 | +4.62% | 48 364 | 214 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 170.00 | +2.40% | 27 200 | 160 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
5.8.1996 | 219.00 | +4.78% | 46 647 | 213 | 195.00 | +10.00% | 11 700 | 60 | ||||||
2.8.1996 | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 14 256 | 144 | ||||||
30.8.1996 | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
8.9.1997 | 32.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
6.3.1997 | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
15.5.1998 | 33.00 | +10.00% | 1 584 | 48 | ||||||||||
27.3.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1999 | 50.60 | +10.00% | 4 047 244 | 82 010 | ||||||||||
22.11.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
29.7.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
25.9.1995 | 186.36 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 187.91 | +4.99% | 24 240 | 129 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 162.00 | 0.00% | 9 720 | 60 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 003 | 21 | ||||||
20.7.1995 | 155.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 2 960 | 20 | ||||||
28.4.1995 | 205.00 | +469.00% | 18 860 | 92 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 161.10 | +499.00% | 0 | 0 | 154.00 | +10.00% | 11 088 | 72 | ||||||
6.12.1999 | 67.20 | +9.98% | 0 | 0 | ||||||||||
7.12.1999 | 73.90 | +9.97% | 1 626 | 22 | ||||||||||
29.11.1999 | 41.90 | +9.97% | 0 | 0 | ||||||||||
7.10.1996 | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
3.12.1999 | 61.10 | +9.89% | 0 | 0 | ||||||||||
2.12.1999 | 55.60 | +9.88% | 0 | 0 | ||||||||||
25.11.1999 | 34.70 | +9.81% | 0 | 0 | ||||||||||
26.11.1999 | 38.10 | +9.79% | 0 | 0 | ||||||||||
30.11.1999 | 46.00 | +9.78% | 0 | 0 | ||||||||||
24.11.1999 | 31.60 | +9.72% | 0 | 0 | ||||||||||
28.2.1997 | 60.00 | +1.79% | 7 920 | 132 | 54.40 | +9.64% | 3 728 | 68 | ||||||
17.10.1997 | +9.63% | 0 | ||||||||||||
17.7.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
15.12.1997 | +9.58% | 0 | ||||||||||||
21.11.1997 | +9.52% | 0 | ||||||||||||
23.10.1996 | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
21.5.1997 | 22.01 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 408 | 64 | ||||||
3.3.1997 | 60.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
5.11.1997 | +9.37% | 0 | ||||||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
21.10.1997 | +9.09% | 0 | ||||||||||||
18.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.6.1996 | 123.50 | -5.00% | 6 175 | 50 | 117.00 | +9.00% | 1 404 | 12 | ||||||
3.6.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 159.60 | +5.00% | 33 037 | 207 | 153.00 | +9.00% | 16 524 | 108 | ||||||
9.2.1996 | 160.00 | -3.03% | 9 600 | 60 | 152.00 | +9.00% | 1 824 | 12 | ||||||
21.2.1996 | 178.50 | +5.00% | 53 015 | 297 | 165.00 | +9.00% | 1 980 | 12 | ||||||
2.4.1996 | 215.00 | +4.87% | 0 | 0 | 200.00 | +9.00% | 6 400 | 32 | ||||||
27.10.1995 | 200.00 | 0.00% | 14 400 | 72 | 200.00 | +9.00% | 4 000 | 20 | ||||||
12.10.1995 | 219.00 | +4.78% | 0 | 0 | 200.00 | +9.00% | 12 600 | 63 | ||||||
20.4.1995 | 153.43 | -499.00% | 0 | 0 | 140.00 | +9.00% | 8 400 | 60 | ||||||
18.4.1995 | 161.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 170.00 | -180.00% | 8 840 | 52 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 155.00 | -3.12% | 13 020 | 84 | 169.00 | +9.00% | 4 214 | 25 | ||||||
22.11.1996 | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
29.3.2000 | 59.90 | +8.90% | 0 | 0 | ||||||||||
20.2.1997 | 50.93 | +4.98% | 0 | 0 | 37.00 | +8.82% | 888 | 24 | ||||||
27.2.1997 | 58.94 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
2.6.1997 | 20.00 | -3.89% | 20 | 1 | +8.69% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
21.2.2000 | 65.00 | +8.33% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
31.7.1997 | 32.52 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
16.6.1998 | 39.00 | +8.03% | 1 170 | 30 | ||||||||||
10.9.1996 | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 199.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 142.03 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 135.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 200.00 | -0.49% | 12 000 | 60 | 200.00 | +8.00% | 2 800 | 14 | ||||||
5.12.1995 | 182.00 | -4.21% | 16 016 | 88 | 190.00 | +8.00% | 380 | 2 | ||||||
28.3.1996 | 200.00 | +2.56% | 5 600 | 28 | +8.00% | 0 | 0 | |||||||
18.9.1995 | 207.00 | +4.91% | 52 164 | 252 | 200.00 | +8.00% | 12 000 | 60 | ||||||
9.6.1995 | 154.36 | -4.99% | 0 | 0 | 143.00 | +8.00% | 2 857 | 19 | ||||||
8.6.1995 | 162.48 | 0.00% | 0 | 0 | 142.00 | +8.00% | 3 353 | 24 | ||||||
10.4.1997 | 46.30 | +4.98% | 4 630 | 100 | 32.00 | +7.81% | 4 516 | 143 | ||||||
2.10.1997 | +7.76% | 0 | ||||||||||||
15.4.1997 | 43.32 | -5.00% | 0 | 0 | 37.70 | +7.71% | 452 | 12 | ||||||
20.11.1997 | +7.69% | 0 | ||||||||||||
20.5.1998 | 42.00 | +7.69% | 1 008 | 24 | ||||||||||
13.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
14.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +7.65% | 0 | 0 | ||||||||||
2.6.1998 | 41.00 | +7.61% | 4 100 | 100 | ||||||||||
28.12.1999 | 69.90 | +7.53% | 0 | 0 | ||||||||||
30.1.1998 | 40.00 | +7.52% | 480 | 12 | ||||||||||
14.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
17.7.1996 | 128.83 | +4.99% | 22 674 | 176 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 116.86 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 144.36 | -4.99% | 7 218 | 50 | 137.00 | +7.00% | 6 682 | 50 | ||||||
3.7.1995 | 151.10 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 123.37 | +499.00% | 0 | 0 | 100.50 | +7.00% | 4 824 | 48 | ||||||
9.7.1998 | 36.00 | +6.95% | 864 | 24 | ||||||||||
9.3.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
23.2.1999 | 31.00 | +6.89% | 2 263 | 73 | ||||||||||
19.2.1999 | 31.00 | +6.89% | 84 754 | 2 734 | ||||||||||
14.4.1997 | 45.60 | -5.00% | 0 | 0 | +6.87% | 0 | ||||||||
21.1.1998 | 0.00 | +6.77% | 0 | 0 | ||||||||||
11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
10.3.1999 | 33.00 | +6.45% | 330 | 10 | ||||||||||
13.3.1998 | 25.00 | +6.38% | 600 | 24 | ||||||||||
19.2.1997 | 48.51 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
1.11.1996 | 92.63 | -4.99% | 0 | 0 | +6.19% | 0 | ||||||||
7.3.1997 | 54.15 | -5.00% | 2 599 | 48 | 70.00 | +6.06% | 490 | 7 | ||||||
24.11.1997 | +6.06% | 0 | ||||||||||||
16.9.1997 | 32.60 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
7.8.1996 | 218.00 | -4.80% | 0 | 0 | 227.00 | +6.00% | 25 099 | 114 | ||||||
6.8.1996 | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
7.5.1996 | 160.00 | +0.30% | 28 800 | 180 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 162.91 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 162.09 | 0.00% | 0 | 0 | 139.00 | +6.00% | 6 672 | 48 | ||||||
4.7.1995 | 158.65 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
24.5.1995 | 134.70 | -499.00% | 0 | 0 | 159.50 | +6.00% | 10 368 | 65 | ||||||
15.9.1995 | 197.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
13.11.1997 | 35.50 | +5.97% | 1 030 | 29 | ||||||||||
16.2.1998 | 0.00 | +5.89% | 0 | 0 | ||||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | 58.10 | +5.63% | 2 498 | 43 | ||||||
18.6.1998 | 41.00 | +5.59% | 960 | 24 | ||||||||||
10.10.1997 | +5.47% | 0 | ||||||||||||
9.9.1999 | 27.00 | +5.05% | 648 | 24 | ||||||||||
17.3.1997 | 46.44 | -4.99% | 0 | 0 | 63.00 | +5.00% | 2 016 | 32 | ||||||
19.10.1995 | 227.00 | -4.62% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 238.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 240.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
1.4.1996 | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
27.2.1996 | 216.00 | +4.85% | 38 448 | 178 | 168.00 | +5.00% | 10 080 | 60 | ||||||
22.3.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 2 280 | 12 | ||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | 213.30 | +5.00% | 9 599 | 45 | ||||||
16.9.1996 | 144.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
9.9.1996 | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
29.8.1995 | 162.00 | -1.72% | 23 328 | 144 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
8.8.1995 | 150.00 | 0.00% | 9 000 | 60 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 225.00 | +465.00% | 40 500 | 180 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 169.15 | +499.00% | 0 | 0 | 161.00 | +5.00% | 7 728 | 48 | ||||||
3.4.1995 | 129.53 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1997 | 60.00 | +1.02% | 2 460 | 41 | +4.76% | 0 | ||||||||
16.1.1997 | 54.15 | -5.00% | 0 | 0 | 55.00 | +4.76% | 2 640 | 48 | ||||||
12.9.1997 | 32.60 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.10.1998 | 0.00 | +4.74% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +4.74% | 0 | 0 | ||||||||||
23.11.1999 | 28.80 | +4.72% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +4.69% | 0 | 0 | ||||||||||
13.8.1997 | 32.60 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
12.11.1997 | +4.68% | 0 | ||||||||||||
19.1.1998 | 0.00 | +4.67% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.55% | 0 | 0 | ||||||||||
29.6.1998 | 33.50 | +4.55% | 402 | 12 | ||||||||||
22.5.1997 | 22.01 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.5.1997 | 19.87 | -4.97% | 0 | 0 | +4.54% | 0 | ||||||||
24.6.1998 | 0.00 | +4.48% | 0 | 0 | ||||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
30.12.1999 | 73.00 | +4.43% | 73 | 1 | ||||||||||
12.12.1997 | +4.28% | 0 | ||||||||||||
2.5.2000 | 50.00 | +4.16% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +4.14% | 0 | 0 | ||||||||||
9.1.1997 | 59.39 | +4.98% | 0 | 0 | 52.50 | +4.06% | 1 260 | 24 | ||||||
24.2.1997 | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
3.6.1997 | 21.00 | +5.00% | 0 | 0 | 26.00 | +4.00% | 572 | 22 | ||||||
18.7.1997 | 29.51 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
10.6.1996 | 130.00 | 0.00% | 3 120 | 24 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 143.69 | -4.99% | 14 369 | 100 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | -4.91% | 81 896 | 353 | 228.00 | +4.00% | 66 248 | 300 | ||||||
7.3.1996 | 269.00 | -4.94% | 134 500 | 500 | 220.00 | +4.00% | 36 610 | 150 | ||||||
29.2.1996 | 237.00 | +4.86% | 52 614 | 222 | 180.00 | +4.00% | 26 538 | 139 | ||||||
18.4.1996 | 169.58 | -4.99% | 5 766 | 34 | 180.00 | +4.00% | 2 160 | 12 | ||||||
23.11.1995 | 190.00 | -5.00% | 11 400 | 60 | 197.50 | +4.00% | 2 370 | 12 | ||||||
30.3.1995 | 117.50 | +499.00% | 15 510 | 132 | 96.00 | +4.00% | 3 384 | 36 | ||||||
26.4.1995 | 186.48 | +500.00% | 35 245 | 189 | 170.00 | +4.00% | 5 832 | 36 | ||||||
7.6.1995 | 162.48 | +4.99% | 42 245 | 260 | 129.50 | +4.00% | 15 540 | 120 | ||||||
26.7.1995 | 150.00 | 0.00% | 22 800 | 152 | 143.00 | +4.00% | 18 869 | 134 | ||||||
10.7.1995 | 158.65 | 0.00% | 0 | 0 | 145.00 | +4.00% | 3 480 | 24 | ||||||
28.9.1995 | 171.05 | -4.99% | 18 473 | 108 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
21.7.1999 | 27.00 | +3.84% | 0 | 0 | ||||||||||
11.11.1998 | 27.10 | +3.83% | 1 626 | 60 | ||||||||||
14.5.1997 | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
11.4.1997 | 48.00 | +3.67% | 768 | 16 | 34.00 | +3.70% | 3 930 | 120 | ||||||
1.9.1997 | 32.60 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
|