VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
3.3.1998 | 0.00 | -15.95% | 0 | 0 | ||||||||||
1.4.1999 | 240.00 | -14.89% | 0 | 0 | ||||||||||
25.3.1999 | 313.00 | -12.93% | 0 | 0 | ||||||||||
25.4.2000 | 550.00 | -12.69% | 0 | 0 | ||||||||||
6.4.1999 | 211.00 | -12.08% | 0 | 0 | ||||||||||
28.5.1996 | 847.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
10.5.1999 | 234.00 | -10.89% | 702 | 3 | ||||||||||
28.9.1999 | 190.10 | -10.11% | 0 | 0 | ||||||||||
3.10.2000 | 227.70 | -10.00% | 0 | 0 | ||||||||||
20.7.2000 | 494.10 | -10.00% | 0 | 0 | ||||||||||
23.5.2000 | 495.00 | -10.00% | 0 | 0 | ||||||||||
4.10.1999 | 171.00 | -10.00% | 0 | 0 | ||||||||||
21.9.1999 | 219.60 | -10.00% | 0 | 0 | ||||||||||
8.4.1999 | 171.00 | -10.00% | 513 | 3 | ||||||||||
27.5.1998 | 261.00 | -10.00% | 2 088 | 8 | ||||||||||
12.1.1998 | 450.00 | -10.00% | 5 400 | 12 | ||||||||||
18.12.1997 | 549.00 | -10.00% | 4 941 | 9 | ||||||||||
4.6.1996 | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 936.00 | 0.00% | 0 | 0 | 931.00 | -10.00% | 36 309 | 39 | ||||||
|