VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					52.00	-0.95%	0	0
28.12.2000					52.50	0.00%	0	0
27.12.2000					52.50	0.00%	0	0
22.12.2000					52.50	0.00%	0	0
21.12.2000					52.50	0.00%	0	0
20.12.2000					52.50	+0.96%	0	0
19.12.2000					52.00	0.00%	0	0
18.12.2000					52.00	0.00%	0	0
15.12.2000					52.00	-1.88%	0	0
14.12.2000					53.00	-0.93%	0	0
13.12.2000					53.50	0.00%	0	0
12.12.2000					53.50	+1.90%	0	0
11.12.2000					52.50	-1.86%	0	0
8.12.2000					53.50	+0.37%	0	0
7.12.2000					53.30	+1.52%	819	16
6.12.2000					52.50	+0.96%	2 885	55
5.12.2000					52.00	0.00%	0	0
4.12.2000					52.00	-0.19%	0	0
1.12.2000					52.10	+9.22%	0	0
30.11.2000					47.70	0.00%	286	6
29.11.2000					47.70	-10.00%	0	0
28.11.2000					53.00	0.00%	901	17
27.11.2000					53.00	0.00%	530	10
24.11.2000					53.00	0.00%	0	0
23.11.2000					53.00	-0.56%	159	3
22.11.2000					53.30	0.00%	0	0
21.11.2000					53.30	+4.50%	0	0
20.11.2000					51.00	-8.43%	918	18
16.11.2000					55.70	-2.28%	334	6
15.11.2000					57.00	+6.94%	0	0
14.11.2000					53.30	-3.96%	426	8
13.11.2000					55.50	-6.72%	0	0
10.11.2000					59.50	0.00%	0	0
9.11.2000					59.50	+0.67%	0	0
8.11.2000					59.10	-0.67%	0	0
7.11.2000					59.50	+0.33%	0	0
6.11.2000					59.30	-8.62%	356	6
3.11.2000					64.90	0.00%	0	0
2.11.2000					64.90	+9.81%	0	0
1.11.2000					59.10	-2.31%	0	0
31.10.2000					60.50	+0.33%	0	0
30.10.2000					60.30	+2.03%	0	0
27.10.2000					59.10	-7.80%	1 773	30
26.10.2000					64.10	+9.94%	0	0
25.10.2000					58.30	+3.73%	0	0
24.10.2000					56.20	+9.98%	0	0
23.10.2000					51.10	-4.30%	511	10
20.10.2000					53.40	-0.74%	160	3
19.10.2000					53.80	-10.48%	0	0
18.10.2000					60.10	+2.21%	0	0
17.10.2000					58.80	+0.51%	0	0
16.10.2000					58.50	+0.68%	0	0
13.10.2000					58.10	0.00%	0	0
12.10.2000					58.10	0.00%	0	0
11.10.2000					58.10	0.00%	2 033	35
10.10.2000					58.10	0.00%	0	0
9.10.2000					58.10	0.00%	0	0
6.10.2000					58.10	0.00%	0	0
5.10.2000					58.10	0.00%	0	0
4.10.2000					58.10	0.00%	0	0
‹‹ First 20    Next 60 ›