VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					105.00	-0.09%	0	0
28.12.2000					105.10	+0.09%	0	0
27.12.2000					105.00	+5.10%	0	0
22.12.2000					99.90	-10.00%	999	10
21.12.2000					111.00	0.00%	0	0
20.12.2000					111.00	-9.09%	1 110	10
19.12.2000					122.10	+10.00%	62 515	512
18.12.2000					111.00	-4.80%	888	8
15.12.2000					116.60	0.00%	0	0
14.12.2000					116.60	+5.04%	0	0
13.12.2000					111.00	-4.80%	2 775	25
12.12.2000					116.60	0.00%	0	0
11.12.2000					116.60	+4.95%	0	0
8.12.2000					111.10	0.00%	2 889	26
7.12.2000					111.10	0.00%	0	0
6.12.2000					111.10	0.00%	0	0
5.12.2000					111.10	0.00%	889	8
4.12.2000					111.10	0.00%	0	0
1.12.2000					111.10	0.00%	0	0
30.11.2000					111.10	0.00%	0	0
29.11.2000					111.10	0.00%	0	0
28.11.2000					111.10	-4.79%	1 333	12
27.11.2000					116.70	+5.04%	0	0
24.11.2000					111.10	0.00%	667	6
23.11.2000					111.10	0.00%	889	8
22.11.2000					111.10	0.00%	444	4
21.11.2000					111.10	-4.79%	222	2
20.11.2000					116.70	+5.04%	0	0
16.11.2000					111.10	+0.09%	0	0
15.11.2000					111.00	+0.81%	666	6
14.11.2000					110.10	0.00%	1 101	10
13.11.2000					110.10	+0.09%	1 762	16
10.11.2000					110.00	-0.09%	3 850	35
9.11.2000					110.10	0.00%	220	2
8.11.2000					110.10	0.00%	440	4
7.11.2000					110.10	0.00%	440	4
6.11.2000					110.10	0.00%	0	0
3.11.2000					110.10	0.00%	0	0
2.11.2000					110.10	0.00%	0	0
1.11.2000					110.10	0.00%	0	0
31.10.2000					110.10	0.00%	0	0
30.10.2000					110.10	0.00%	0	0
27.10.2000					110.10	0.00%	440	4
26.10.2000					110.10	0.00%	0	0
25.10.2000					110.10	0.00%	220	2
24.10.2000					110.10	-9.08%	0	0
23.10.2000					121.10	-0.08%	969	8
20.10.2000					121.20	+0.08%	0	0
19.10.2000					121.10	+9.99%	0	0
18.10.2000					110.10	0.00%	0	0
17.10.2000					110.10	0.00%	0	0
16.10.2000					110.10	0.00%	0	0
13.10.2000					110.10	0.00%	0	0
12.10.2000					110.10	0.00%	0	0
11.10.2000					110.10	0.00%	0	0
10.10.2000					110.10	0.00%	0	0
9.10.2000					110.10	0.00%	0	0
6.10.2000					110.10	0.00%	0	0
5.10.2000					110.10	0.00%	0	0
4.10.2000					110.10	0.00%	0	0
‹‹ First 20    Next 60 ›