VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					80.00	+0.50%	0	0
10.3.2000					79.60	0.00%	0	0
9.3.2000					79.60	0.00%	796	10
8.3.2000					79.60	0.00%	796	10
7.3.2000					79.60	-8.61%	0	0
6.3.2000					87.10	0.00%	0	0
3.3.2000					87.10	0.00%	0	0
2.3.2000					87.10	+9.97%	0	0
1.3.2000					79.20	-0.12%	634	8
29.2.2000					79.30	0.00%	0	0
28.2.2000					79.30	+9.98%	159	2
25.2.2000					72.10	0.00%	721	10
24.2.2000					72.10	0.00%	577	8
23.2.2000					72.10	0.00%	721	10
22.2.2000					72.10	0.00%	0	0
21.2.2000					72.10	0.00%	72	1
18.2.2000					72.10	0.00%	0	0
17.2.2000					72.10	0.00%	288	4
16.2.2000					72.10	0.00%	0	0
15.2.2000					72.10	0.00%	0	0
14.2.2000					72.10	0.00%	0	0
11.2.2000					72.10	+2.85%	0	0
10.2.2000					70.10	+9.53%	0	0
9.2.2000					64.00	-9.34%	640	10
8.2.2000					70.60	-5.86%	0	0
7.2.2000					75.00	-9.63%	0	0
4.2.2000					83.00	-7.77%	0	0
3.2.2000					90.00	-4.76%	0	0
2.2.2000					94.50	-10.00%	0	0
1.2.2000					105.00	0.00%	0	0
31.1.2000					105.00	0.00%	0	0
28.1.2000					105.00	0.00%	0	0
27.1.2000					105.00	0.00%	0	0
26.1.2000					105.00	0.00%	0	0
25.1.2000					105.00	0.00%	0	0
24.1.2000					105.00	-9.09%	0	0
21.1.2000					115.50	0.00%	0	0
20.1.2000					115.50	0.00%	0	0
19.1.2000					115.50	0.00%	0	0
18.1.2000					115.50	0.00%	462	4
17.1.2000					115.50	0.00%	0	0
14.1.2000					115.50	0.00%	0	0
13.1.2000					115.50	0.00%	0	0
12.1.2000					115.50	0.00%	578	5
11.1.2000					115.50	0.00%	0	0
10.1.2000					115.50	0.00%	0	0
7.1.2000					115.50	+9.89%	462	4
6.1.2000					105.10	-7.80%	0	0
5.1.2000					114.00	+9.09%	1 140	10
30.12.1999					104.50	0.00%	0	0
29.12.1999					104.50	0.00%	0	0
28.12.1999					104.50	0.00%	0	0
27.12.1999					104.50	0.00%	0	0
23.12.1999					104.50	0.00%	0	0
22.12.1999					104.50	0.00%	0	0
21.12.1999					104.50	0.00%	0	0
20.12.1999					104.50	0.00%	0	0
17.12.1999					104.50	0.00%	0	0
16.12.1999					104.50	0.00%	0	0
15.12.1999					104.50	0.00%	1 881	18
14.12.1999					104.50	0.00%	0	0
13.12.1999					104.50	+10.00%	0	0
10.12.1999					95.00	-0.10%	0	0
9.12.1999					95.10	0.00%	0	0
8.12.1999					95.10	-8.99%	0	0
7.12.1999					104.50	0.00%	1 036	10
6.12.1999					104.50	+10.00%	0	0
3.12.1999					95.00	0.00%	0	0
2.12.1999					95.00	+6.62%	0	0
1.12.1999					89.10	0.00%	0	0
30.11.1999					89.10	0.00%	0	0
29.11.1999					89.10	0.00%	713	8
26.11.1999					89.10	+10.00%	0	0
25.11.1999					81.00	0.00%	0	0
24.11.1999					81.00	0.00%	0	0
23.11.1999					81.00	+1.25%	0	0
22.11.1999					80.00	0.00%	0	0
19.11.1999					80.00	0.00%	1 120	14
18.11.1999					80.00	0.00%	1 120	14
17.11.1999					80.00	0.00%	320	4
16.11.1999					80.00	-2.79%	80	1
15.11.1999					82.30	+2.87%	0	0
12.11.1999					80.00	-3.73%	0	0
11.11.1999					83.10	+3.87%	0	0
10.11.1999					80.00	0.00%	0	0
9.11.1999					80.00	0.00%	160	2
8.11.1999					80.00	0.00%	0	0
5.11.1999					80.00	0.00%	0	0
4.11.1999					80.00	0.00%	0	0
3.11.1999					80.00	0.00%	0	0
2.11.1999					80.00	0.00%	800	10
1.11.1999					80.00	0.00%	0	0
29.10.1999					80.00	0.00%	0	0
27.10.1999					80.00	0.00%	480	6
26.10.1999					80.00	+6.95%	80	1
25.10.1999					74.80	-1.57%	0	0
22.10.1999					76.00	-5.00%	0	0
21.10.1999					80.00	0.00%	80	1
20.10.1999					80.00	-9.29%	0	0
19.10.1999					88.20	0.00%	0	0
18.10.1999					88.20	0.00%	176	2
15.10.1999					88.20	0.00%	0	0
14.10.1999					88.20	0.00%	0	0
13.10.1999					88.20	0.00%	0	0
12.10.1999					88.20	+3.64%	0	0
11.10.1999					85.10	-3.51%	85	1
8.10.1999					88.20	0.00%	882	10
7.10.1999					88.20	0.00%	0	0
6.10.1999					88.20	0.00%	0	0
5.10.1999					88.20	0.00%	0	0
4.10.1999					88.20	0.00%	0	0
1.10.1999					88.20	0.00%	0	0
30.9.1999					88.20	0.00%	0	0
29.9.1999					88.20	+0.22%	0	0
28.9.1999					88.00	+10.00%	0	0
27.9.1999					80.00	0.00%	640	8
24.9.1999					80.00	-2.43%	0	0
23.9.1999					82.00	-9.89%	0	0
22.9.1999					91.00	0.00%	0	0
21.9.1999					91.00	-4.71%	910	10
20.9.1999					95.50	-4.50%	0	0
17.9.1999					100.00	0.00%	0	0
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	-9.00%	0	0
6.9.1999					109.90	+3.58%	0	0
3.9.1999					106.10	0.00%	0	0
2.9.1999					106.10	+0.56%	0	0
1.9.1999					105.50	0.00%	422	4
31.8.1999					105.50	0.00%	422	4
30.8.1999					105.50	-9.82%	2 110	20
27.8.1999					117.00	-9.58%	2 340	20
26.8.1999					129.40	-0.30%	1 294	10
25.8.1999					129.80	0.00%	1 298	10
24.8.1999					129.80	-9.92%	0	0
23.8.1999					144.10	0.00%	865	6
20.8.1999					144.10	-9.93%	0	0
19.8.1999					160.00	0.00%	960	6
18.8.1999					160.00	0.00%	0	0
17.8.1999					160.00	-1.23%	0	0
16.8.1999					162.00	0.00%	0	0
13.8.1999					162.00	0.00%	0	0
12.8.1999					162.00	0.00%	0	0
11.8.1999					162.00	0.00%	0	0
10.8.1999					162.00	0.00%	0	0
9.8.1999					162.00	0.00%	0	0
6.8.1999					162.00	0.00%	0	0
5.8.1999					162.00	+1.25%	3 726	23
4.8.1999					160.00	-1.23%	0	0
3.8.1999					162.00	-10.00%	0	0
2.8.1999					180.00	+9.09%	0	0
30.7.1999					165.00	0.00%	0	0
29.7.1999					165.00	0.00%	0	0
28.7.1999					165.00	0.00%	0	0
27.7.1999					165.00	0.00%	0	0
26.7.1999					165.00	0.00%	825	5
23.7.1999					165.00	0.00%	0	0
22.7.1999					165.00	0.00%	0	0
21.7.1999					165.00	0.00%	0	0
20.7.1999					165.00	0.00%	0	0
19.7.1999					165.00	0.00%	0	0
16.7.1999					165.00	0.00%	0	0
15.7.1999					165.00	0.00%	4 785	29
14.7.1999					165.00	0.00%	0	0
13.7.1999					165.00	0.00%	0	0
12.7.1999					165.00	0.00%	0	0
9.7.1999					165.00	0.00%	3 300	20
8.7.1999					165.00	0.00%	0	0
7.7.1999					165.00	0.00%	0	0
2.7.1999					165.00	0.00%	2 640	16
1.7.1999					165.00	0.00%	1 485	9
30.6.1999					165.00	0.00%	0	0
29.6.1999					165.00	0.00%	0	0
28.6.1999					165.00	+10.00%	660	4
25.6.1999					150.00	0.00%	0	0
24.6.1999					150.00	0.00%	600	4
23.6.1999					150.00	0.00%	1 800	12
22.6.1999					150.00	0.00%	1 800	12
21.6.1999					150.00	0.00%	0	0
18.6.1999					150.00	0.00%	150	1
17.6.1999					150.00	-5.66%	0	0
16.6.1999					159.00	0.00%	0	0
15.6.1999					159.00	0.00%	0	0
14.6.1999					159.00	0.00%	0	0
11.6.1999					159.00	+9.57%	795	5
10.6.1999					145.10	0.00%	3 047	21
9.6.1999					145.10	+2.83%	0	0
8.6.1999					141.10	0.00%	18 484	131
7.6.1999					141.10	+1.43%	0	0
4.6.1999					139.10	+1.90%	2 782	20
3.6.1999					136.50	+8.24%	1 856	14
2.6.1999					126.10	+2.52%	1 261	10
1.6.1999					123.00	+8.84%	0	0
31.5.1999					113.00	-3.00%	0	0
28.5.1999					116.50	+7.87%	2 330	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›