VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 326.80 | -9.99% | 1 307 | 4 | ||||||||||
| 28.12.2000 | 363.10 | -4.77% | 9 441 | 26 | ||||||||||
| 27.12.2000 | 381.30 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 381.30 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 381.30 | +5.01% | 0 | 0 | ||||||||||
| 20.12.2000 | 363.10 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 363.10 | +9.99% | 0 | 0 | ||||||||||
| 18.12.2000 | 330.10 | 0.00% | 660 | 2 | ||||||||||
| 15.12.2000 | 330.10 | +0.03% | 0 | 0 | ||||||||||
| 14.12.2000 | 330.00 | -6.46% | 1 320 | 4 | ||||||||||
| 13.12.2000 | 352.80 | +6.90% | 0 | 0 | ||||||||||
| 12.12.2000 | 330.00 | -6.54% | 0 | 0 | ||||||||||
| 11.12.2000 | 353.10 | +10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 321.00 | -8.28% | 642 | 2 | ||||||||||
| 7.12.2000 | 350.00 | +14.00% | 15 400 | 44 | ||||||||||
| 6.12.2000 | 307.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 307.00 | 0.00% | 7 368 | 24 | ||||||||||
| 4.12.2000 | 307.00 | +0.62% | 11 502 | 36 | ||||||||||
| 1.12.2000 | 305.10 | +1.66% | 1 220 | 4 | ||||||||||
| 30.11.2000 | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
