VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
29.1.1996 | 171.30 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.2.1996 | 162.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
22.3.2000 | 418.00 | +16.11% | 4 180 | 10 | ||||||||||
7.1.2000 | 209.00 | +16.11% | 0 | 0 | ||||||||||
7.12.2000 | 350.00 | +14.00% | 15 400 | 44 | ||||||||||
11.9.1996 | 208.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.10.1999 | 471.00 | +12.27% | 0 | 0 | ||||||||||
8.7.1999 | 411.50 | +11.51% | 8 230 | 20 | ||||||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.2.2000 | 370.20 | +10.50% | 0 | 0 | ||||||||||
14.1.2000 | 230.40 | +10.18% | 0 | 0 | ||||||||||
11.12.2000 | 353.10 | +10.00% | 0 | 0 | ||||||||||
26.10.2000 | 305.80 | +10.00% | 1 223 | 4 | ||||||||||
1.6.2000 | 440.00 | +10.00% | 0 | 0 | ||||||||||
27.4.2000 | 462.00 | +10.00% | 0 | 0 | ||||||||||
18.2.2000 | 429.00 | +10.00% | 0 | 0 | ||||||||||
18.10.1999 | 431.20 | +10.00% | 0 | 0 | ||||||||||
20.8.1999 | 449.90 | +10.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|