VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (189)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					326.80	-9.99%	1 307	4
28.12.2000					363.10	-4.77%	9 441	26
27.12.2000					381.30	0.00%	0	0
22.12.2000					381.30	0.00%	0	0
21.12.2000					381.30	+5.01%	0	0
20.12.2000					363.10	0.00%	0	0
19.12.2000					363.10	+9.99%	0	0
18.12.2000					330.10	0.00%	660	2
15.12.2000					330.10	+0.03%	0	0
14.12.2000					330.00	-6.46%	1 320	4
13.12.2000					352.80	+6.90%	0	0
12.12.2000					330.00	-6.54%	0	0
11.12.2000					353.10	+10.00%	0	0
8.12.2000					321.00	-8.28%	642	2
7.12.2000					350.00	+14.00%	15 400	44
6.12.2000					307.00	0.00%	0	0
5.12.2000					307.00	0.00%	7 368	24
4.12.2000					307.00	+0.62%	11 502	36
1.12.2000					305.10	+1.66%	1 220	4
30.11.2000					300.10	0.00%	0	0
29.11.2000					300.10	+0.03%	0	0
28.11.2000					300.00	+3.44%	1 200	4
27.11.2000					290.00	+2.07%	0	0
24.11.2000					284.10	-16.71%	2 841	10
23.11.2000					341.10	+9.99%	0	0
22.11.2000					310.10	+0.64%	0	0
21.11.2000					308.10	+4.76%	3 081	10
20.11.2000					294.10	+4.99%	12 044	40
16.11.2000					280.10	0.00%	0	0
15.11.2000					280.10	-8.94%	0	0
14.11.2000					307.60	-3.90%	1 230	4
13.11.2000					320.10	0.00%	10 595	31
10.11.2000					320.10	0.00%	6 402	20
9.11.2000					320.10	+0.03%	0	0
8.11.2000					320.00	0.00%	0	0
7.11.2000					320.00	0.00%	0	0
6.11.2000					320.00	-3.03%	0	0
3.11.2000					330.00	-6.27%	6 600	20
2.11.2000					352.10	0.00%	7 042	20
1.11.2000					352.10	+9.99%	0	0
31.10.2000					320.10	+4.23%	960	3
30.10.2000					307.10	0.00%	614	2
27.10.2000					307.10	+0.42%	0	0
26.10.2000					305.80	+10.00%	1 223	4
25.10.2000					278.00	0.00%	0	0
24.10.2000					278.00	+3.80%	0	0
23.10.2000					267.80	+9.97%	0	0
20.10.2000					243.50	0.00%	0	0
19.10.2000					243.50	+0.04%	2 435	10
18.10.2000					243.40	0.00%	0	0
17.10.2000					243.40	-18.15%	0	0
16.10.2000					297.40	+9.94%	0	0
13.10.2000					270.50	-9.77%	541	2
12.10.2000					299.80	-11.92%	0	0
11.10.2000					340.40	+9.77%	0	0
10.10.2000					310.10	-4.17%	0	0
9.10.2000					323.60	+9.99%	0	0
6.10.2000					294.20	-4.51%	0	0
5.10.2000					308.10	+9.99%	0	0
4.10.2000					280.10	-9.38%	0	0
‹‹ First 20    Next 60 ›